Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373657 | Ticks modelled | 39721497 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 16987.72 | Gross profit | 34697.50 | Gross loss | -17709.78 |
Profit factor | 1.96 | Expected payoff | 8.43 | ||
Absolute drawdown | 1564.68 | Maximal drawdown | 12499.98 (49.47%) | Relative drawdown | 49.47% (12499.98) |
Total trades | 2016 | Short positions (won %) | 972 (66.26%) | Long positions (won %) | 1044 (67.05%) |
Profit trades (% of total) | 1344 (66.67%) | Loss trades (% of total) | 672 (33.33%) | ||
Largest | profit trade | 86.04 | loss trade | -328.23 | |
Average | profit trade | 25.82 | loss trade | -26.35 | |
Maximum | consecutive wins (profit in money) | 43 (1439.14) | consecutive losses (loss in money) | 12 (-1435.07) | |
Maximal | consecutive profit (count of wins) | 1439.14 (43) | consecutive loss (count of losses) | -1435.07 (12) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.46457 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 05:18 | close | 1 | 0.20 | 1.46274 | 0.00000 | 0.00000 | 23.90 | 10023.90 |
3 | 2022.08.01 05:18 | buy | 2 | 0.20 | 1.46274 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 07:08 | buy | 3 | 0.18 | 1.46093 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 07:31 | buy | 4 | 0.16 | 1.45909 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 10:14 | buy | 5 | 0.14 | 1.45729 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 11:19 | buy | 6 | 0.13 | 1.45548 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 11:51 | buy | 7 | 0.11 | 1.45368 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 13:13 | close | 7 | 0.11 | 1.45913 | 0.00000 | 0.00000 | 39.13 | 10063.03 |
10 | 2022.08.01 13:13 | close | 6 | 0.13 | 1.45913 | 0.00000 | 0.00000 | 30.97 | 10094.00 |
11 | 2022.08.01 13:13 | close | 5 | 0.14 | 1.45913 | 0.00000 | 0.00000 | 16.81 | 10110.81 |
12 | 2022.08.01 13:13 | close | 4 | 0.16 | 1.45913 | 0.00000 | 0.00000 | 0.41 | 10111.22 |
13 | 2022.08.01 13:13 | close | 3 | 0.18 | 1.45913 | 0.00000 | 0.00000 | -21.15 | 10090.07 |
14 | 2022.08.01 13:13 | close | 2 | 0.20 | 1.45913 | 0.00000 | 0.00000 | -47.13 | 10042.94 |
15 | 2022.08.01 13:13 | sell | 8 | 0.20 | 1.45913 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 13:34 | sell | 9 | 0.18 | 1.46133 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 14:00 | close | 9 | 0.18 | 1.45955 | 0.00000 | 0.00000 | 20.91 | 10063.85 |
18 | 2022.08.01 14:00 | close | 8 | 0.20 | 1.45955 | 0.00000 | 0.00000 | -5.48 | 10058.37 |
19 | 2022.08.01 14:00 | sell | 10 | 0.20 | 1.45915 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 14:22 | sell | 11 | 0.18 | 1.46138 | 0.00000 | 0.00000 | ||
21 | 2022.08.01 14:45 | close | 11 | 0.18 | 1.45960 | 0.00000 | 0.00000 | 20.92 | 10079.29 |
22 | 2022.08.01 14:45 | close | 10 | 0.20 | 1.45960 | 0.00000 | 0.00000 | -5.88 | 10073.41 |
23 | 2022.08.01 14:45 | buy | 12 | 0.20 | 1.45960 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 17:45 | close | 12 | 0.20 | 1.46141 | 0.00000 | 0.00000 | 23.62 | 10097.03 |
25 | 2022.08.01 17:45 | sell | 13 | 0.20 | 1.46141 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 21:27 | close | 13 | 0.20 | 1.45910 | 0.00000 | 0.00000 | 30.16 | 10127.19 |
27 | 2022.08.01 21:27 | buy | 14 | 0.20 | 1.45910 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 23:36 | close | 14 | 0.20 | 1.46091 | 0.00000 | 0.00000 | 23.63 | 10150.82 |
29 | 2022.08.01 23:36 | sell | 15 | 0.20 | 1.46091 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 00:39 | sell | 16 | 0.18 | 1.46316 | 0.00000 | 0.00000 | ||
31 | 2022.08.02 00:54 | sell | 17 | 0.16 | 1.46537 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 04:30 | sell | 18 | 0.14 | 1.46784 | 0.00000 | 0.00000 | ||
33 | 2022.08.02 04:47 | sell | 19 | 0.13 | 1.47005 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 04:49 | sell | 20 | 0.11 | 1.47226 | 0.00000 | 0.00000 | ||
35 | 2022.08.02 05:18 | sell | 21 | 0.10 | 1.47447 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 05:31 | sell | 22 | 0.09 | 1.47668 | 0.00000 | 0.00000 | ||
37 | 2022.08.02 08:33 | sell | 23 | 0.08 | 1.47900 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 14:58 | close | 23 | 0.08 | 1.46806 | 0.00000 | 0.00000 | 57.13 | 10207.95 |
39 | 2022.08.02 14:58 | close | 22 | 0.09 | 1.46806 | 0.00000 | 0.00000 | 50.65 | 10258.60 |
40 | 2022.08.02 14:58 | close | 21 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 41.84 | 10300.44 |
41 | 2022.08.02 14:58 | close | 20 | 0.11 | 1.46806 | 0.00000 | 0.00000 | 30.16 | 10330.60 |
42 | 2022.08.02 14:58 | close | 19 | 0.13 | 1.46806 | 0.00000 | 0.00000 | 16.89 | 10347.49 |
43 | 2022.08.02 14:58 | close | 18 | 0.14 | 1.46806 | 0.00000 | 0.00000 | -2.01 | 10345.48 |
44 | 2022.08.02 14:58 | close | 17 | 0.16 | 1.46806 | 0.00000 | 0.00000 | -28.10 | 10317.38 |
45 | 2022.08.02 14:58 | close | 16 | 0.18 | 1.46806 | 0.00000 | 0.00000 | -57.58 | 10259.80 |
46 | 2022.08.02 14:58 | close | 15 | 0.20 | 1.46806 | 0.00000 | 0.00000 | -92.74 | 10167.06 |
47 | 2022.08.02 14:58 | buy | 24 | 0.20 | 1.46806 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 15:20 | buy | 25 | 0.18 | 1.46626 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 16:29 | close | 25 | 0.18 | 1.46782 | 0.00000 | 0.00000 | 18.33 | 10185.39 |
50 | 2022.08.02 16:29 | close | 24 | 0.20 | 1.46782 | 0.00000 | 0.00000 | -3.13 | 10182.26 |
51 | 2022.08.02 16:29 | buy | 26 | 0.20 | 1.46822 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 22:51 | close | 26 | 0.20 | 1.47002 | 0.00000 | 0.00000 | 23.50 | 10205.76 |
53 | 2022.08.02 22:51 | sell | 27 | 0.20 | 1.47002 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 23:54 | sell | 28 | 0.18 | 1.47228 | 0.00000 | 0.00000 | ||
55 | 2022.08.03 02:04 | close | 28 | 0.18 | 1.47051 | 0.00000 | 0.00000 | 21.34 | 10227.09 |
56 | 2022.08.03 02:04 | close | 27 | 0.20 | 1.47051 | 0.00000 | 0.00000 | -5.78 | 10221.31 |
57 | 2022.08.03 02:04 | buy | 29 | 0.20 | 1.47051 | 0.00000 | 0.00000 | ||
58 | 2022.08.03 05:25 | buy | 30 | 0.18 | 1.46871 | 0.00000 | 0.00000 | ||
59 | 2022.08.03 06:20 | buy | 31 | 0.16 | 1.46690 | 0.00000 | 0.00000 | ||
60 | 2022.08.03 07:44 | close | 31 | 0.16 | 1.46927 | 0.00000 | 0.00000 | 24.75 | 10246.06 |
61 | 2022.08.03 07:44 | close | 30 | 0.18 | 1.46927 | 0.00000 | 0.00000 | 6.58 | 10252.64 |
62 | 2022.08.03 07:44 | close | 29 | 0.20 | 1.46927 | 0.00000 | 0.00000 | -16.19 | 10236.45 |
63 | 2022.08.03 07:44 | sell | 32 | 0.20 | 1.46927 | 0.00000 | 0.00000 | ||
64 | 2022.08.03 11:52 | close | 32 | 0.20 | 1.46744 | 0.00000 | 0.00000 | 23.90 | 10260.35 |
65 | 2022.08.03 11:52 | buy | 33 | 0.20 | 1.46744 | 0.00000 | 0.00000 | ||
66 | 2022.08.03 14:04 | buy | 34 | 0.18 | 1.46563 | 0.00000 | 0.00000 | ||
67 | 2022.08.03 14:11 | close | 34 | 0.18 | 1.46730 | 0.00000 | 0.00000 | 19.62 | 10279.97 |
68 | 2022.08.03 14:11 | close | 33 | 0.20 | 1.46730 | 0.00000 | 0.00000 | -1.82 | 10278.15 |
69 | 2022.08.03 14:11 | buy | 35 | 0.20 | 1.46770 | 0.00000 | 0.00000 | ||
70 | 2022.08.03 14:28 | buy | 36 | 0.18 | 1.46590 | 0.00000 | 0.00000 | ||
71 | 2022.08.03 15:58 | buy | 37 | 0.16 | 1.46410 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 18:36 | buy | 38 | 0.14 | 1.46229 | 0.00000 | 0.00000 | ||
73 | 2022.08.04 04:10 | buy | 39 | 0.13 | 1.46044 | 0.00000 | 0.00000 | ||
74 | 2022.08.04 10:21 | buy | 40 | 0.11 | 1.45864 | 0.00000 | 0.00000 | ||
75 | 2022.08.04 11:05 | buy | 41 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
76 | 2022.08.04 13:00 | close | 41 | 0.10 | 1.46358 | 0.00000 | 0.00000 | 44.06 | 10322.21 |
77 | 2022.08.04 13:00 | close | 40 | 0.11 | 1.46358 | 0.00000 | 0.00000 | 35.46 | 10357.67 |
78 | 2022.08.04 13:00 | close | 39 | 0.13 | 1.46358 | 0.00000 | 0.00000 | 26.64 | 10384.31 |
79 | 2022.08.04 13:00 | close | 38 | 0.14 | 1.46358 | 0.00000 | 0.00000 | 9.13 | 10393.44 |
80 | 2022.08.04 13:00 | close | 37 | 0.16 | 1.46358 | 0.00000 | 0.00000 | -8.47 | 10384.96 |
81 | 2022.08.04 13:00 | close | 36 | 0.18 | 1.46358 | 0.00000 | 0.00000 | -30.68 | 10354.28 |
82 | 2022.08.04 13:00 | close | 35 | 0.20 | 1.46358 | 0.00000 | 0.00000 | -57.58 | 10296.70 |
83 | 2022.08.04 13:00 | sell | 42 | 0.20 | 1.46358 | 0.00000 | 0.00000 | ||
84 | 2022.08.04 14:23 | sell | 43 | 0.18 | 1.46580 | 0.00000 | 0.00000 | ||
85 | 2022.08.04 15:06 | sell | 44 | 0.16 | 1.46800 | 0.00000 | 0.00000 | ||
86 | 2022.08.04 20:23 | sell | 45 | 0.14 | 1.47020 | 0.00000 | 0.00000 | ||
87 | 2022.08.04 23:58 | sell | 46 | 0.13 | 1.47242 | 0.00000 | 0.00000 | ||
88 | 2022.08.05 12:30 | sell | 47 | 0.11 | 1.47473 | 0.00000 | 0.00000 | ||
89 | 2022.08.05 13:18 | sell | 48 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
90 | 2022.08.08 02:25 | close | 48 | 0.10 | 1.46906 | 0.00000 | 0.00000 | 51.68 | 10348.38 |
91 | 2022.08.08 02:25 | close | 47 | 0.11 | 1.46906 | 0.00000 | 0.00000 | 41.04 | 10389.43 |
92 | 2022.08.08 02:25 | close | 46 | 0.13 | 1.46906 | 0.00000 | 0.00000 | 29.31 | 10418.73 |
93 | 2022.08.08 02:25 | close | 45 | 0.14 | 1.46906 | 0.00000 | 0.00000 | 11.27 | 10430.00 |
94 | 2022.08.08 02:25 | close | 44 | 0.16 | 1.46906 | 0.00000 | 0.00000 | -10.10 | 10419.90 |
95 | 2022.08.08 02:25 | close | 43 | 0.18 | 1.46906 | 0.00000 | 0.00000 | -37.22 | 10382.69 |
96 | 2022.08.08 02:25 | close | 42 | 0.20 | 1.46906 | 0.00000 | 0.00000 | -70.34 | 10312.35 |
97 | 2022.08.08 02:25 | buy | 49 | 0.20 | 1.46906 | 0.00000 | 0.00000 | ||
98 | 2022.08.08 06:54 | buy | 50 | 0.18 | 1.46726 | 0.00000 | 0.00000 | ||
99 | 2022.08.08 07:00 | buy | 51 | 0.16 | 1.46543 | 0.00000 | 0.00000 | ||
100 | 2022.08.08 09:04 | buy | 52 | 0.14 | 1.46362 | 0.00000 | 0.00000 | ||
101 | 2022.08.08 10:47 | buy | 53 | 0.13 | 1.46182 | 0.00000 | 0.00000 | ||
102 | 2022.08.08 12:26 | buy | 54 | 0.11 | 1.46001 | 0.00000 | 0.00000 | ||
103 | 2022.08.08 14:52 | buy | 55 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
104 | 2022.08.09 08:06 | close | 55 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 42.52 | 10354.87 |
105 | 2022.08.09 08:06 | close | 54 | 0.11 | 1.46480 | 0.00000 | 0.00000 | 33.69 | 10388.56 |
106 | 2022.08.09 08:06 | close | 53 | 0.13 | 1.46480 | 0.00000 | 0.00000 | 24.46 | 10413.01 |
107 | 2022.08.09 08:06 | close | 52 | 0.14 | 1.46480 | 0.00000 | 0.00000 | 9.89 | 10422.91 |
108 | 2022.08.09 08:06 | close | 51 | 0.16 | 1.46480 | 0.00000 | 0.00000 | -7.59 | 10415.31 |
109 | 2022.08.09 08:06 | close | 50 | 0.18 | 1.46480 | 0.00000 | 0.00000 | -30.04 | 10385.27 |
110 | 2022.08.09 08:06 | close | 49 | 0.20 | 1.46480 | 0.00000 | 0.00000 | -56.88 | 10328.39 |
111 | 2022.08.09 08:06 | sell | 56 | 0.20 | 1.46480 | 0.00000 | 0.00000 | ||
112 | 2022.08.09 08:45 | sell | 57 | 0.18 | 1.46700 | 0.00000 | 0.00000 | ||
113 | 2022.08.09 09:05 | close | 57 | 0.18 | 1.46519 | 0.00000 | 0.00000 | 21.27 | 10349.66 |
114 | 2022.08.09 09:05 | close | 56 | 0.20 | 1.46519 | 0.00000 | 0.00000 | -5.09 | 10344.57 |
115 | 2022.08.09 09:05 | sell | 58 | 0.20 | 1.46479 | 0.00000 | 0.00000 | ||
116 | 2022.08.09 11:47 | sell | 59 | 0.18 | 1.46701 | 0.00000 | 0.00000 | ||
117 | 2022.08.09 14:46 | close | 59 | 0.18 | 1.46518 | 0.00000 | 0.00000 | 21.50 | 10366.07 |
118 | 2022.08.09 14:46 | close | 58 | 0.20 | 1.46518 | 0.00000 | 0.00000 | -5.09 | 10360.98 |
119 | 2022.08.09 14:46 | buy | 60 | 0.20 | 1.46518 | 0.00000 | 0.00000 | ||
120 | 2022.08.09 15:07 | close | 60 | 0.20 | 1.46701 | 0.00000 | 0.00000 | 23.89 | 10384.87 |
121 | 2022.08.09 15:07 | buy | 61 | 0.20 | 1.46741 | 0.00000 | 0.00000 | ||
122 | 2022.08.09 21:27 | buy | 62 | 0.18 | 1.46530 | 0.00000 | 0.00000 | ||
123 | 2022.08.09 23:22 | close | 62 | 0.18 | 1.46702 | 0.00000 | 0.00000 | 20.20 | 10405.07 |
124 | 2022.08.09 23:22 | close | 61 | 0.20 | 1.46702 | 0.00000 | 0.00000 | -5.09 | 10399.98 |
125 | 2022.08.09 23:22 | sell | 63 | 0.20 | 1.46702 | 0.00000 | 0.00000 | ||
126 | 2022.08.10 05:11 | sell | 64 | 0.18 | 1.46926 | 0.00000 | 0.00000 | ||
127 | 2022.08.10 06:45 | close | 64 | 0.18 | 1.46750 | 0.00000 | 0.00000 | 20.68 | 10420.66 |
128 | 2022.08.10 06:45 | close | 63 | 0.20 | 1.46750 | 0.00000 | 0.00000 | -5.66 | 10415.00 |
129 | 2022.08.10 06:45 | buy | 65 | 0.20 | 1.46750 | 0.00000 | 0.00000 | ||
130 | 2022.08.10 08:10 | buy | 66 | 0.18 | 1.46569 | 0.00000 | 0.00000 | ||
131 | 2022.08.10 10:34 | close | 66 | 0.18 | 1.46728 | 0.00000 | 0.00000 | 18.68 | 10433.68 |
132 | 2022.08.10 10:34 | close | 65 | 0.20 | 1.46728 | 0.00000 | 0.00000 | -2.87 | 10430.81 |
133 | 2022.08.10 10:34 | sell | 67 | 0.20 | 1.46728 | 0.00000 | 0.00000 | ||
134 | 2022.08.10 11:14 | sell | 68 | 0.18 | 1.46948 | 0.00000 | 0.00000 | ||
135 | 2022.08.10 12:30 | close | 68 | 0.18 | 1.46679 | 0.00000 | 0.00000 | 31.61 | 10462.42 |
136 | 2022.08.10 12:30 | close | 67 | 0.20 | 1.46679 | 0.00000 | 0.00000 | 6.40 | 10468.82 |
137 | 2022.08.10 12:30 | buy | 69 | 0.20 | 1.46679 | 0.00000 | 0.00000 | ||
138 | 2022.08.10 12:30 | buy | 70 | 0.18 | 1.46498 | 0.00000 | 0.00000 | ||
139 | 2022.08.10 12:30 | buy | 71 | 0.16 | 1.46279 | 0.00000 | 0.00000 | ||
140 | 2022.08.10 12:30 | buy | 72 | 0.14 | 1.46098 | 0.00000 | 0.00000 | ||
141 | 2022.08.10 12:30 | close | 72 | 0.14 | 1.46453 | 0.00000 | 0.00000 | 32.44 | 10501.26 |
142 | 2022.08.10 12:30 | close | 71 | 0.16 | 1.46453 | 0.00000 | 0.00000 | 18.17 | 10519.43 |
143 | 2022.08.10 12:30 | close | 70 | 0.18 | 1.46453 | 0.00000 | 0.00000 | -5.29 | 10514.14 |
144 | 2022.08.10 12:30 | close | 69 | 0.20 | 1.46453 | 0.00000 | 0.00000 | -29.50 | 10484.64 |
145 | 2022.08.10 12:30 | buy | 73 | 0.20 | 1.46493 | 0.00000 | 0.00000 | ||
146 | 2022.08.10 12:30 | buy | 74 | 0.18 | 1.46306 | 0.00000 | 0.00000 | ||
147 | 2022.08.10 12:30 | close | 74 | 0.18 | 1.46465 | 0.00000 | 0.00000 | 18.68 | 10503.32 |
148 | 2022.08.10 12:30 | close | 73 | 0.20 | 1.46465 | 0.00000 | 0.00000 | -3.65 | 10499.67 |
149 | 2022.08.10 12:30 | buy | 75 | 0.20 | 1.46505 | 0.00000 | 0.00000 | ||
150 | 2022.08.10 12:32 | buy | 76 | 0.18 | 1.46306 | 0.00000 | 0.00000 | ||
151 | 2022.08.10 12:34 | close | 76 | 0.18 | 1.46475 | 0.00000 | 0.00000 | 19.85 | 10519.52 |
152 | 2022.08.10 12:34 | close | 75 | 0.20 | 1.46475 | 0.00000 | 0.00000 | -3.92 | 10515.60 |
153 | 2022.08.10 12:34 | buy | 77 | 0.20 | 1.46515 | 0.00000 | 0.00000 | ||
154 | 2022.08.10 12:35 | close | 77 | 0.20 | 1.46695 | 0.00000 | 0.00000 | 23.50 | 10539.10 |
155 | 2022.08.10 12:35 | buy | 78 | 0.20 | 1.46735 | 0.00000 | 0.00000 | ||
156 | 2022.08.10 12:36 | buy | 79 | 0.18 | 1.46552 | 0.00000 | 0.00000 | ||
157 | 2022.08.10 13:00 | buy | 80 | 0.16 | 1.46370 | 0.00000 | 0.00000 | ||
158 | 2022.08.10 13:17 | buy | 81 | 0.14 | 1.46190 | 0.00000 | 0.00000 | ||
159 | 2022.08.10 14:01 | buy | 82 | 0.13 | 1.46007 | 0.00000 | 0.00000 | ||
160 | 2022.08.10 14:56 | buy | 83 | 0.11 | 1.45827 | 0.00000 | 0.00000 | ||
161 | 2022.08.10 15:50 | buy | 84 | 0.10 | 1.45647 | 0.00000 | 0.00000 | ||
162 | 2022.08.10 16:11 | buy | 85 | 0.09 | 1.45467 | 0.00000 | 0.00000 | ||
163 | 2022.08.10 17:15 | buy | 86 | 0.08 | 1.45287 | 0.00000 | 0.00000 | ||
164 | 2022.08.11 14:18 | buy | 87 | 0.07 | 1.45104 | 0.00000 | 0.00000 | ||
165 | 2022.08.12 05:34 | buy | 88 | 0.06 | 1.44924 | 0.00000 | 0.00000 | ||
166 | 2022.08.12 07:22 | buy | 89 | 0.06 | 1.44743 | 0.00000 | 0.00000 | ||
167 | 2022.08.12 07:55 | buy | 90 | 0.05 | 1.44563 | 0.00000 | 0.00000 | ||
168 | 2022.08.12 14:47 | buy | 91 | 0.05 | 1.44382 | 0.00000 | 0.00000 | ||
169 | 2022.08.12 16:22 | buy | 92 | 0.04 | 1.44202 | 0.00000 | 0.00000 | ||
170 | 2022.08.12 18:34 | buy | 93 | 0.04 | 1.44021 | 0.00000 | 0.00000 | ||
171 | 2022.08.17 08:38 | close | 93 | 0.04 | 1.45859 | 0.00000 | 0.00000 | 47.23 | 10586.33 |
172 | 2022.08.17 08:38 | close | 92 | 0.04 | 1.45859 | 0.00000 | 0.00000 | 42.50 | 10628.83 |
173 | 2022.08.17 08:38 | close | 91 | 0.05 | 1.45859 | 0.00000 | 0.00000 | 47.25 | 10676.08 |
174 | 2022.08.17 08:38 | close | 90 | 0.05 | 1.45859 | 0.00000 | 0.00000 | 41.35 | 10717.43 |
175 | 2022.08.17 08:38 | close | 89 | 0.06 | 1.45859 | 0.00000 | 0.00000 | 42.57 | 10760.00 |
176 | 2022.08.17 08:38 | close | 88 | 0.06 | 1.45859 | 0.00000 | 0.00000 | 35.48 | 10795.48 |
177 | 2022.08.17 08:38 | close | 87 | 0.07 | 1.45859 | 0.00000 | 0.00000 | 32.73 | 10828.20 |
178 | 2022.08.17 08:38 | close | 86 | 0.08 | 1.45859 | 0.00000 | 0.00000 | 26.32 | 10854.52 |
179 | 2022.08.17 08:38 | close | 85 | 0.09 | 1.45859 | 0.00000 | 0.00000 | 19.04 | 10873.56 |
180 | 2022.08.17 08:38 | close | 84 | 0.10 | 1.45859 | 0.00000 | 0.00000 | 9.40 | 10882.96 |
181 | 2022.08.17 08:38 | close | 83 | 0.11 | 1.45859 | 0.00000 | 0.00000 | -2.58 | 10880.38 |
182 | 2022.08.17 08:38 | close | 82 | 0.13 | 1.45859 | 0.00000 | 0.00000 | -18.33 | 10862.05 |
183 | 2022.08.17 08:38 | close | 81 | 0.14 | 1.45859 | 0.00000 | 0.00000 | -36.46 | 10825.59 |
184 | 2022.08.17 08:38 | close | 80 | 0.16 | 1.45859 | 0.00000 | 0.00000 | -60.47 | 10765.12 |
185 | 2022.08.17 08:38 | close | 79 | 0.18 | 1.45859 | 0.00000 | 0.00000 | -89.41 | 10675.71 |
186 | 2022.08.17 08:38 | close | 78 | 0.20 | 1.45859 | 0.00000 | 0.00000 | -123.23 | 10552.48 |
187 | 2022.08.17 08:38 | sell | 94 | 0.20 | 1.45859 | 0.00000 | 0.00000 | ||
188 | 2022.08.17 09:47 | sell | 95 | 0.18 | 1.46079 | 0.00000 | 0.00000 | ||
189 | 2022.08.17 10:52 | sell | 96 | 0.16 | 1.46299 | 0.00000 | 0.00000 | ||
190 | 2022.08.17 11:38 | sell | 97 | 0.14 | 1.46529 | 0.00000 | 0.00000 | ||
191 | 2022.08.17 13:51 | sell | 98 | 0.13 | 1.46751 | 0.00000 | 0.00000 | ||
192 | 2022.08.17 14:51 | sell | 99 | 0.11 | 1.46973 | 0.00000 | 0.00000 | ||
193 | 2022.08.18 09:54 | close | 99 | 0.11 | 1.46324 | 0.00000 | 0.00000 | 47.60 | 10600.08 |
194 | 2022.08.18 09:54 | close | 98 | 0.13 | 1.46324 | 0.00000 | 0.00000 | 37.42 | 10637.50 |
195 | 2022.08.18 09:54 | close | 97 | 0.14 | 1.46324 | 0.00000 | 0.00000 | 20.01 | 10657.52 |
196 | 2022.08.18 09:54 | close | 96 | 0.16 | 1.46324 | 0.00000 | 0.00000 | -1.16 | 10656.35 |
197 | 2022.08.18 09:54 | close | 95 | 0.18 | 1.46324 | 0.00000 | 0.00000 | -27.15 | 10629.20 |
198 | 2022.08.18 09:54 | close | 94 | 0.20 | 1.46324 | 0.00000 | 0.00000 | -58.89 | 10570.31 |
199 | 2022.08.18 09:54 | buy | 100 | 0.20 | 1.46324 | 0.00000 | 0.00000 | ||
200 | 2022.08.18 10:01 | buy | 101 | 0.18 | 1.46143 | 0.00000 | 0.00000 | ||
201 | 2022.08.18 10:44 | close | 101 | 0.18 | 1.46299 | 0.00000 | 0.00000 | 18.33 | 10588.64 |
202 | 2022.08.18 10:44 | close | 100 | 0.20 | 1.46299 | 0.00000 | 0.00000 | -3.27 | 10585.37 |
203 | 2022.08.18 10:44 | buy | 102 | 0.20 | 1.46339 | 0.00000 | 0.00000 | ||
204 | 2022.08.18 12:10 | buy | 103 | 0.18 | 1.46158 | 0.00000 | 0.00000 | ||
205 | 2022.08.18 13:36 | buy | 104 | 0.16 | 1.45977 | 0.00000 | 0.00000 | ||
206 | 2022.08.18 13:58 | buy | 105 | 0.14 | 1.45796 | 0.00000 | 0.00000 | ||
207 | 2022.08.19 01:31 | close | 105 | 0.14 | 1.46140 | 0.00000 | 0.00000 | 30.54 | 10615.91 |
208 | 2022.08.19 01:31 | close | 104 | 0.16 | 1.46140 | 0.00000 | 0.00000 | 16.01 | 10631.92 |
209 | 2022.08.19 01:31 | close | 103 | 0.18 | 1.46140 | 0.00000 | 0.00000 | -3.25 | 10628.67 |
210 | 2022.08.19 01:31 | close | 102 | 0.20 | 1.46140 | 0.00000 | 0.00000 | -27.25 | 10601.42 |
211 | 2022.08.19 01:31 | sell | 106 | 0.20 | 1.46140 | 0.00000 | 0.00000 | ||
212 | 2022.08.19 02:12 | close | 106 | 0.20 | 1.45952 | 0.00000 | 0.00000 | 24.55 | 10625.97 |
213 | 2022.08.19 02:12 | buy | 107 | 0.20 | 1.45952 | 0.00000 | 0.00000 | ||
214 | 2022.08.19 03:11 | buy | 108 | 0.18 | 1.45771 | 0.00000 | 0.00000 | ||
215 | 2022.08.19 05:32 | close | 108 | 0.18 | 1.45928 | 0.00000 | 0.00000 | 18.45 | 10644.42 |
216 | 2022.08.19 05:32 | close | 107 | 0.20 | 1.45928 | 0.00000 | 0.00000 | -3.13 | 10641.29 |
217 | 2022.08.19 05:32 | sell | 109 | 0.20 | 1.45928 | 0.00000 | 0.00000 | ||
218 | 2022.08.19 08:15 | sell | 110 | 0.18 | 1.46150 | 0.00000 | 0.00000 | ||
219 | 2022.08.19 09:05 | close | 110 | 0.18 | 1.45972 | 0.00000 | 0.00000 | 20.91 | 10662.20 |
220 | 2022.08.19 09:05 | close | 109 | 0.20 | 1.45972 | 0.00000 | 0.00000 | -5.74 | 10656.46 |
221 | 2022.08.19 09:05 | sell | 111 | 0.20 | 1.45932 | 0.00000 | 0.00000 | ||
222 | 2022.08.19 12:40 | close | 111 | 0.20 | 1.45751 | 0.00000 | 0.00000 | 23.63 | 10680.09 |
223 | 2022.08.19 12:40 | buy | 112 | 0.20 | 1.45751 | 0.00000 | 0.00000 | ||
224 | 2022.08.19 13:16 | close | 112 | 0.20 | 1.45934 | 0.00000 | 0.00000 | 23.89 | 10703.98 |
225 | 2022.08.19 13:16 | sell | 113 | 0.20 | 1.45934 | 0.00000 | 0.00000 | ||
226 | 2022.08.19 14:44 | sell | 114 | 0.18 | 1.46155 | 0.00000 | 0.00000 | ||
227 | 2022.08.19 16:18 | close | 114 | 0.18 | 1.45977 | 0.00000 | 0.00000 | 20.91 | 10724.89 |
228 | 2022.08.19 16:18 | close | 113 | 0.20 | 1.45977 | 0.00000 | 0.00000 | -5.62 | 10719.27 |
229 | 2022.08.19 16:18 | buy | 115 | 0.20 | 1.45977 | 0.00000 | 0.00000 | ||
230 | 2022.08.22 00:35 | buy | 116 | 0.18 | 1.45795 | 0.00000 | 0.00000 | ||
231 | 2022.08.22 02:01 | buy | 117 | 0.16 | 1.45613 | 0.00000 | 0.00000 | ||
232 | 2022.08.22 02:23 | buy | 118 | 0.14 | 1.45428 | 0.00000 | 0.00000 | ||
233 | 2022.08.22 07:06 | buy | 119 | 0.13 | 1.45247 | 0.00000 | 0.00000 | ||
234 | 2022.08.22 08:24 | buy | 120 | 0.11 | 1.45065 | 0.00000 | 0.00000 | ||
235 | 2022.08.22 09:53 | buy | 121 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
236 | 2022.08.22 10:10 | buy | 122 | 0.09 | 1.44697 | 0.00000 | 0.00000 | ||
237 | 2022.08.22 16:18 | buy | 123 | 0.08 | 1.44516 | 0.00000 | 0.00000 | ||
238 | 2022.08.23 00:47 | buy | 124 | 0.07 | 1.44331 | 0.00000 | 0.00000 | ||
239 | 2022.08.23 02:46 | buy | 125 | 0.06 | 1.44151 | 0.00000 | 0.00000 | ||
240 | 2022.08.23 14:23 | buy | 126 | 0.06 | 1.43969 | 0.00000 | 0.00000 | ||
241 | 2022.08.23 14:47 | buy | 127 | 0.05 | 1.43789 | 0.00000 | 0.00000 | ||
242 | 2022.08.25 07:02 | buy | 128 | 0.05 | 1.43606 | 0.00000 | 0.00000 | ||
243 | 2022.08.25 07:32 | buy | 129 | 0.04 | 1.43426 | 0.00000 | 0.00000 | ||
244 | 2022.08.25 08:25 | buy | 130 | 0.04 | 1.43245 | 0.00000 | 0.00000 | ||
245 | 2022.08.25 11:56 | buy | 131 | 0.03 | 1.43064 | 0.00000 | 0.00000 | ||
246 | 2022.08.25 18:25 | buy | 132 | 0.03 | 1.42882 | 0.00000 | 0.00000 | ||
247 | 2022.08.29 06:53 | close | 132 | 0.03 | 1.45018 | 0.00000 | 0.00000 | 41.45 | 10760.72 |
248 | 2022.08.29 06:53 | close | 131 | 0.03 | 1.45018 | 0.00000 | 0.00000 | 37.88 | 10798.60 |
249 | 2022.08.29 06:53 | close | 130 | 0.04 | 1.45018 | 0.00000 | 0.00000 | 45.78 | 10844.38 |
250 | 2022.08.29 06:53 | close | 129 | 0.04 | 1.45018 | 0.00000 | 0.00000 | 41.05 | 10885.43 |
251 | 2022.08.29 06:53 | close | 128 | 0.05 | 1.45018 | 0.00000 | 0.00000 | 45.45 | 10930.88 |
252 | 2022.08.29 06:53 | close | 127 | 0.05 | 1.45018 | 0.00000 | 0.00000 | 38.21 | 10969.09 |
253 | 2022.08.29 06:53 | close | 126 | 0.06 | 1.45018 | 0.00000 | 0.00000 | 38.80 | 11007.89 |
254 | 2022.08.29 06:53 | close | 125 | 0.06 | 1.45018 | 0.00000 | 0.00000 | 31.67 | 11039.56 |
255 | 2022.08.29 06:53 | close | 124 | 0.07 | 1.45018 | 0.00000 | 0.00000 | 28.73 | 11068.28 |
256 | 2022.08.29 06:53 | close | 123 | 0.08 | 1.45018 | 0.00000 | 0.00000 | 22.66 | 11090.94 |
257 | 2022.08.29 06:53 | close | 122 | 0.09 | 1.45018 | 0.00000 | 0.00000 | 14.86 | 11105.80 |
258 | 2022.08.29 06:53 | close | 121 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 4.69 | 11110.49 |
259 | 2022.08.29 06:53 | close | 120 | 0.11 | 1.45018 | 0.00000 | 0.00000 | -8.25 | 11102.24 |
260 | 2022.08.29 06:53 | close | 119 | 0.13 | 1.45018 | 0.00000 | 0.00000 | -25.20 | 11077.04 |
261 | 2022.08.29 06:53 | close | 118 | 0.14 | 1.45018 | 0.00000 | 0.00000 | -43.67 | 11033.37 |
262 | 2022.08.29 06:53 | close | 117 | 0.16 | 1.45018 | 0.00000 | 0.00000 | -69.24 | 10964.13 |
263 | 2022.08.29 06:53 | close | 116 | 0.18 | 1.45018 | 0.00000 | 0.00000 | -99.28 | 10864.86 |
264 | 2022.08.29 06:53 | close | 115 | 0.20 | 1.45018 | 0.00000 | 0.00000 | -135.34 | 10729.51 |
265 | 2022.08.29 06:53 | sell | 133 | 0.20 | 1.45018 | 0.00000 | 0.00000 | ||
266 | 2022.08.29 08:38 | close | 133 | 0.20 | 1.44838 | 0.00000 | 0.00000 | 23.50 | 10753.01 |
267 | 2022.08.29 08:38 | buy | 134 | 0.20 | 1.44838 | 0.00000 | 0.00000 | ||
268 | 2022.08.29 08:56 | close | 134 | 0.20 | 1.45019 | 0.00000 | 0.00000 | 23.63 | 10776.64 |
269 | 2022.08.29 08:56 | buy | 135 | 0.20 | 1.45059 | 0.00000 | 0.00000 | ||
270 | 2022.08.29 09:23 | close | 135 | 0.20 | 1.45239 | 0.00000 | 0.00000 | 23.50 | 10800.14 |
271 | 2022.08.29 09:23 | sell | 136 | 0.20 | 1.45239 | 0.00000 | 0.00000 | ||
272 | 2022.08.29 10:25 | sell | 137 | 0.18 | 1.45459 | 0.00000 | 0.00000 | ||
273 | 2022.08.29 11:26 | close | 137 | 0.18 | 1.45279 | 0.00000 | 0.00000 | 21.15 | 10821.29 |
274 | 2022.08.29 11:26 | close | 136 | 0.20 | 1.45279 | 0.00000 | 0.00000 | -5.22 | 10816.07 |
275 | 2022.08.29 11:26 | buy | 138 | 0.20 | 1.45279 | 0.00000 | 0.00000 | ||
276 | 2022.08.29 11:54 | close | 138 | 0.20 | 1.45459 | 0.00000 | 0.00000 | 23.50 | 10839.57 |
277 | 2022.08.29 11:54 | buy | 139 | 0.20 | 1.45499 | 0.00000 | 0.00000 | ||
278 | 2022.08.29 12:13 | buy | 140 | 0.18 | 1.45318 | 0.00000 | 0.00000 | ||
279 | 2022.08.29 12:31 | buy | 141 | 0.16 | 1.45131 | 0.00000 | 0.00000 | ||
280 | 2022.08.29 13:20 | buy | 142 | 0.14 | 1.44949 | 0.00000 | 0.00000 | ||
281 | 2022.08.29 14:20 | buy | 143 | 0.13 | 1.44768 | 0.00000 | 0.00000 | ||
282 | 2022.08.30 03:01 | close | 143 | 0.13 | 1.45212 | 0.00000 | 0.00000 | 36.86 | 10876.43 |
283 | 2022.08.30 03:01 | close | 142 | 0.14 | 1.45212 | 0.00000 | 0.00000 | 23.15 | 10899.58 |
284 | 2022.08.30 03:01 | close | 141 | 0.16 | 1.45212 | 0.00000 | 0.00000 | 7.45 | 10907.03 |
285 | 2022.08.30 03:01 | close | 140 | 0.18 | 1.45212 | 0.00000 | 0.00000 | -13.60 | 10893.43 |
286 | 2022.08.30 03:01 | close | 139 | 0.20 | 1.45212 | 0.00000 | 0.00000 | -38.73 | 10854.70 |
287 | 2022.08.30 03:01 | sell | 144 | 0.20 | 1.45212 | 0.00000 | 0.00000 | ||
288 | 2022.08.30 05:53 | close | 144 | 0.20 | 1.45029 | 0.00000 | 0.00000 | 23.89 | 10878.59 |
289 | 2022.08.30 05:53 | sell | 145 | 0.20 | 1.44989 | 0.00000 | 0.00000 | ||
290 | 2022.08.30 06:55 | close | 145 | 0.20 | 1.44805 | 0.00000 | 0.00000 | 24.02 | 10902.61 |
291 | 2022.08.30 06:55 | buy | 146 | 0.20 | 1.44805 | 0.00000 | 0.00000 | ||
292 | 2022.08.30 06:57 | buy | 147 | 0.18 | 1.44609 | 0.00000 | 0.00000 | ||
293 | 2022.08.30 07:13 | buy | 148 | 0.16 | 1.44424 | 0.00000 | 0.00000 | ||
294 | 2022.08.30 07:40 | close | 148 | 0.16 | 1.44671 | 0.00000 | 0.00000 | 25.80 | 10928.41 |
295 | 2022.08.30 07:40 | close | 147 | 0.18 | 1.44671 | 0.00000 | 0.00000 | 7.29 | 10935.70 |
296 | 2022.08.30 07:40 | close | 146 | 0.20 | 1.44671 | 0.00000 | 0.00000 | -17.49 | 10918.21 |
297 | 2022.08.30 07:40 | buy | 149 | 0.20 | 1.44711 | 0.00000 | 0.00000 | ||
298 | 2022.08.30 08:09 | buy | 150 | 0.18 | 1.44531 | 0.00000 | 0.00000 | ||
299 | 2022.08.30 08:39 | buy | 151 | 0.16 | 1.44351 | 0.00000 | 0.00000 | ||
300 | 2022.08.30 09:22 | close | 151 | 0.16 | 1.44592 | 0.00000 | 0.00000 | 25.17 | 10943.38 |
301 | 2022.08.30 09:22 | close | 150 | 0.18 | 1.44592 | 0.00000 | 0.00000 | 7.17 | 10950.55 |
302 | 2022.08.30 09:22 | close | 149 | 0.20 | 1.44592 | 0.00000 | 0.00000 | -15.53 | 10935.02 |
303 | 2022.08.30 09:22 | buy | 152 | 0.20 | 1.44632 | 0.00000 | 0.00000 | ||
304 | 2022.08.30 09:37 | buy | 153 | 0.18 | 1.44443 | 0.00000 | 0.00000 | ||
305 | 2022.08.30 10:23 | close | 153 | 0.18 | 1.44604 | 0.00000 | 0.00000 | 18.92 | 10953.94 |
306 | 2022.08.30 10:23 | close | 152 | 0.20 | 1.44604 | 0.00000 | 0.00000 | -3.66 | 10950.28 |
307 | 2022.08.30 10:23 | sell | 154 | 0.20 | 1.44604 | 0.00000 | 0.00000 | ||
308 | 2022.08.30 12:50 | sell | 155 | 0.18 | 1.44824 | 0.00000 | 0.00000 | ||
309 | 2022.08.30 13:20 | sell | 156 | 0.16 | 1.45045 | 0.00000 | 0.00000 | ||
310 | 2022.08.30 13:47 | sell | 157 | 0.14 | 1.45265 | 0.00000 | 0.00000 | ||
311 | 2022.08.30 14:36 | sell | 158 | 0.13 | 1.45485 | 0.00000 | 0.00000 | ||
312 | 2022.08.30 15:40 | sell | 159 | 0.11 | 1.45705 | 0.00000 | 0.00000 | ||
313 | 2022.08.30 16:12 | sell | 160 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
314 | 2022.08.30 16:40 | sell | 161 | 0.09 | 1.46145 | 0.00000 | 0.00000 | ||
315 | 2022.08.31 08:59 | close | 161 | 0.09 | 1.45225 | 0.00000 | 0.00000 | 54.33 | 11004.61 |
316 | 2022.08.31 08:59 | close | 160 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 46.01 | 11050.63 |
317 | 2022.08.31 08:59 | close | 159 | 0.11 | 1.45225 | 0.00000 | 0.00000 | 34.80 | 11085.43 |
318 | 2022.08.31 08:59 | close | 158 | 0.13 | 1.45225 | 0.00000 | 0.00000 | 22.45 | 11107.88 |
319 | 2022.08.31 08:59 | close | 157 | 0.14 | 1.45225 | 0.00000 | 0.00000 | 4.07 | 11111.96 |
320 | 2022.08.31 08:59 | close | 156 | 0.16 | 1.45225 | 0.00000 | 0.00000 | -18.32 | 11093.63 |
321 | 2022.08.31 08:59 | close | 155 | 0.18 | 1.45225 | 0.00000 | 0.00000 | -46.58 | 11047.05 |
322 | 2022.08.31 08:59 | close | 154 | 0.20 | 1.45225 | 0.00000 | 0.00000 | -80.48 | 10966.57 |
323 | 2022.08.31 08:59 | sell | 162 | 0.20 | 1.45185 | 0.00000 | 0.00000 | ||
324 | 2022.08.31 09:06 | sell | 163 | 0.18 | 1.45405 | 0.00000 | 0.00000 | ||
325 | 2022.08.31 09:29 | sell | 164 | 0.16 | 1.45626 | 0.00000 | 0.00000 | ||
326 | 2022.08.31 11:14 | sell | 165 | 0.14 | 1.45847 | 0.00000 | 0.00000 | ||
327 | 2022.08.31 14:04 | sell | 166 | 0.13 | 1.46067 | 0.00000 | 0.00000 | ||
328 | 2022.08.31 14:17 | sell | 167 | 0.11 | 1.46289 | 0.00000 | 0.00000 | ||
329 | 2022.08.31 14:44 | sell | 168 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
330 | 2022.08.31 14:57 | sell | 169 | 0.09 | 1.46729 | 0.00000 | 0.00000 | ||
331 | 2022.08.31 20:12 | sell | 170 | 0.08 | 1.46951 | 0.00000 | 0.00000 | ||
332 | 2022.09.01 00:45 | sell | 171 | 0.07 | 1.47171 | 0.00000 | 0.00000 | ||
333 | 2022.09.01 04:25 | sell | 172 | 0.06 | 1.47393 | 0.00000 | 0.00000 | ||
334 | 2022.09.01 14:25 | close | 172 | 0.06 | 1.46033 | 0.00000 | 0.00000 | 53.27 | 11019.84 |
335 | 2022.09.01 14:25 | close | 171 | 0.07 | 1.46033 | 0.00000 | 0.00000 | 52.00 | 11071.84 |
336 | 2022.09.01 14:25 | close | 170 | 0.08 | 1.46033 | 0.00000 | 0.00000 | 48.68 | 11120.51 |
337 | 2022.09.01 14:25 | close | 169 | 0.09 | 1.46033 | 0.00000 | 0.00000 | 41.71 | 11162.22 |
338 | 2022.09.01 14:25 | close | 168 | 0.10 | 1.46033 | 0.00000 | 0.00000 | 31.99 | 11194.21 |
339 | 2022.09.01 14:25 | close | 167 | 0.11 | 1.46033 | 0.00000 | 0.00000 | 19.39 | 11213.60 |
340 | 2022.09.01 14:25 | close | 166 | 0.13 | 1.46033 | 0.00000 | 0.00000 | 4.07 | 11217.68 |
341 | 2022.09.01 14:25 | close | 165 | 0.14 | 1.46033 | 0.00000 | 0.00000 | -15.73 | 11201.95 |
342 | 2022.09.01 14:25 | close | 164 | 0.16 | 1.46033 | 0.00000 | 0.00000 | -41.05 | 11160.90 |
343 | 2022.09.01 14:25 | close | 163 | 0.18 | 1.46033 | 0.00000 | 0.00000 | -72.16 | 11088.73 |
344 | 2022.09.01 14:25 | close | 162 | 0.20 | 1.46033 | 0.00000 | 0.00000 | -108.90 | 10979.83 |
345 | 2022.09.01 14:25 | buy | 173 | 0.20 | 1.46033 | 0.00000 | 0.00000 | ||
346 | 2022.09.01 14:44 | close | 173 | 0.20 | 1.46216 | 0.00000 | 0.00000 | 23.89 | 11003.72 |
347 | 2022.09.01 14:44 | buy | 174 | 0.20 | 1.46256 | 0.00000 | 0.00000 | ||
348 | 2022.09.01 14:57 | close | 174 | 0.20 | 1.46438 | 0.00000 | 0.00000 | 23.76 | 11027.48 |
349 | 2022.09.01 14:57 | buy | 175 | 0.20 | 1.46478 | 0.00000 | 0.00000 | ||
350 | 2022.09.01 15:30 | close | 175 | 0.20 | 1.46659 | 0.00000 | 0.00000 | 23.63 | 11051.11 |
351 | 2022.09.01 15:30 | sell | 176 | 0.20 | 1.46659 | 0.00000 | 0.00000 | ||
352 | 2022.09.01 20:59 | close | 176 | 0.20 | 1.46476 | 0.00000 | 0.00000 | 23.90 | 11075.01 |
353 | 2022.09.01 20:59 | buy | 177 | 0.20 | 1.46476 | 0.00000 | 0.00000 | ||
354 | 2022.09.02 02:01 | close | 177 | 0.20 | 1.46656 | 0.00000 | 0.00000 | 22.22 | 11097.24 |
355 | 2022.09.02 02:01 | sell | 178 | 0.20 | 1.46656 | 0.00000 | 0.00000 | ||
356 | 2022.09.02 04:48 | sell | 179 | 0.18 | 1.46877 | 0.00000 | 0.00000 | ||
357 | 2022.09.02 08:40 | close | 179 | 0.18 | 1.46699 | 0.00000 | 0.00000 | 20.92 | 11118.16 |
358 | 2022.09.02 08:40 | close | 178 | 0.20 | 1.46699 | 0.00000 | 0.00000 | -5.62 | 11112.54 |
359 | 2022.09.02 08:40 | buy | 180 | 0.20 | 1.46699 | 0.00000 | 0.00000 | ||
360 | 2022.09.02 09:55 | close | 180 | 0.20 | 1.46879 | 0.00000 | 0.00000 | 23.50 | 11136.04 |
361 | 2022.09.02 09:55 | sell | 181 | 0.20 | 1.46879 | 0.00000 | 0.00000 | ||
362 | 2022.09.02 11:56 | close | 181 | 0.20 | 1.46699 | 0.00000 | 0.00000 | 23.50 | 11159.54 |
363 | 2022.09.02 11:56 | buy | 182 | 0.20 | 1.46699 | 0.00000 | 0.00000 | ||
364 | 2022.09.02 12:29 | close | 182 | 0.20 | 1.46880 | 0.00000 | 0.00000 | 23.63 | 11183.17 |
365 | 2022.09.02 12:29 | buy | 183 | 0.20 | 1.46920 | 0.00000 | 0.00000 | ||
366 | 2022.09.02 12:30 | buy | 184 | 0.18 | 1.46738 | 0.00000 | 0.00000 | ||
367 | 2022.09.02 12:30 | buy | 185 | 0.16 | 1.46502 | 0.00000 | 0.00000 | ||
368 | 2022.09.02 12:48 | close | 185 | 0.16 | 1.46780 | 0.00000 | 0.00000 | 29.03 | 11212.20 |
369 | 2022.09.02 12:48 | close | 184 | 0.18 | 1.46780 | 0.00000 | 0.00000 | 4.94 | 11217.14 |
370 | 2022.09.02 12:48 | close | 183 | 0.20 | 1.46780 | 0.00000 | 0.00000 | -18.28 | 11198.86 |
371 | 2022.09.02 12:48 | buy | 186 | 0.20 | 1.46820 | 0.00000 | 0.00000 | ||
372 | 2022.09.02 13:10 | buy | 187 | 0.18 | 1.46640 | 0.00000 | 0.00000 | ||
373 | 2022.09.02 13:23 | buy | 188 | 0.16 | 1.46458 | 0.00000 | 0.00000 | ||
374 | 2022.09.02 14:22 | buy | 189 | 0.14 | 1.46272 | 0.00000 | 0.00000 | ||
375 | 2022.09.02 15:43 | close | 189 | 0.14 | 1.46612 | 0.00000 | 0.00000 | 31.07 | 11229.93 |
376 | 2022.09.02 15:43 | close | 188 | 0.16 | 1.46612 | 0.00000 | 0.00000 | 16.09 | 11246.02 |
377 | 2022.09.02 15:43 | close | 187 | 0.18 | 1.46612 | 0.00000 | 0.00000 | -3.29 | 11242.73 |
378 | 2022.09.02 15:43 | close | 186 | 0.20 | 1.46612 | 0.00000 | 0.00000 | -27.15 | 11215.58 |
379 | 2022.09.02 15:43 | sell | 190 | 0.20 | 1.46612 | 0.00000 | 0.00000 | ||
380 | 2022.09.02 16:24 | close | 190 | 0.20 | 1.46432 | 0.00000 | 0.00000 | 23.50 | 11239.08 |
381 | 2022.09.02 16:24 | sell | 191 | 0.20 | 1.46392 | 0.00000 | 0.00000 | ||
382 | 2022.09.02 18:34 | close | 191 | 0.20 | 1.46212 | 0.00000 | 0.00000 | 23.50 | 11262.58 |
383 | 2022.09.02 18:34 | buy | 192 | 0.20 | 1.46212 | 0.00000 | 0.00000 | ||
384 | 2022.09.04 21:23 | close | 192 | 0.20 | 1.46397 | 0.00000 | 0.00000 | 24.15 | 11286.73 |
385 | 2022.09.04 21:23 | sell | 193 | 0.20 | 1.46397 | 0.00000 | 0.00000 | ||
386 | 2022.09.04 21:28 | close | 193 | 0.20 | 1.46146 | 0.00000 | 0.00000 | 32.78 | 11319.51 |
387 | 2022.09.04 21:28 | sell | 194 | 0.20 | 1.46106 | 0.00000 | 0.00000 | ||
388 | 2022.09.04 21:34 | sell | 195 | 0.18 | 1.46333 | 0.00000 | 0.00000 | ||
389 | 2022.09.04 21:44 | close | 195 | 0.18 | 1.46137 | 0.00000 | 0.00000 | 23.03 | 11342.54 |
390 | 2022.09.04 21:44 | close | 194 | 0.20 | 1.46137 | 0.00000 | 0.00000 | -4.05 | 11338.49 |
391 | 2022.09.04 21:44 | sell | 196 | 0.20 | 1.46097 | 0.00000 | 0.00000 | ||
392 | 2022.09.04 21:50 | sell | 197 | 0.18 | 1.46320 | 0.00000 | 0.00000 | ||
393 | 2022.09.04 21:54 | close | 197 | 0.18 | 1.46136 | 0.00000 | 0.00000 | 21.62 | 11360.11 |
394 | 2022.09.04 21:54 | close | 196 | 0.20 | 1.46136 | 0.00000 | 0.00000 | -5.09 | 11355.02 |
395 | 2022.09.04 21:54 | sell | 198 | 0.20 | 1.46096 | 0.00000 | 0.00000 | ||
396 | 2022.09.04 22:19 | close | 198 | 0.20 | 1.45911 | 0.00000 | 0.00000 | 24.15 | 11379.17 |
397 | 2022.09.04 22:19 | buy | 199 | 0.20 | 1.45911 | 0.00000 | 0.00000 | ||
398 | 2022.09.05 00:35 | close | 199 | 0.20 | 1.46091 | 0.00000 | 0.00000 | 22.23 | 11401.40 |
399 | 2022.09.05 00:35 | sell | 200 | 0.20 | 1.46091 | 0.00000 | 0.00000 | ||
400 | 2022.09.05 02:12 | sell | 201 | 0.18 | 1.46311 | 0.00000 | 0.00000 | ||
401 | 2022.09.05 02:22 | close | 201 | 0.18 | 1.46134 | 0.00000 | 0.00000 | 20.80 | 11422.20 |
402 | 2022.09.05 02:22 | close | 200 | 0.20 | 1.46134 | 0.00000 | 0.00000 | -5.62 | 11416.58 |
403 | 2022.09.05 02:22 | sell | 202 | 0.20 | 1.46094 | 0.00000 | 0.00000 | ||
404 | 2022.09.05 03:56 | close | 202 | 0.20 | 1.45913 | 0.00000 | 0.00000 | 23.63 | 11440.21 |
405 | 2022.09.05 03:56 | buy | 203 | 0.20 | 1.45913 | 0.00000 | 0.00000 | ||
406 | 2022.09.05 05:05 | buy | 204 | 0.18 | 1.45730 | 0.00000 | 0.00000 | ||
407 | 2022.09.05 07:05 | close | 204 | 0.18 | 1.45887 | 0.00000 | 0.00000 | 18.45 | 11458.66 |
408 | 2022.09.05 07:05 | close | 203 | 0.20 | 1.45887 | 0.00000 | 0.00000 | -3.40 | 11455.26 |
409 | 2022.09.05 07:05 | sell | 205 | 0.20 | 1.45887 | 0.00000 | 0.00000 | ||
410 | 2022.09.05 07:23 | sell | 206 | 0.18 | 1.46109 | 0.00000 | 0.00000 | ||
411 | 2022.09.05 07:33 | sell | 207 | 0.16 | 1.46334 | 0.00000 | 0.00000 | ||
412 | 2022.09.05 09:58 | close | 207 | 0.16 | 1.46050 | 0.00000 | 0.00000 | 29.66 | 11484.92 |
413 | 2022.09.05 09:58 | close | 206 | 0.18 | 1.46050 | 0.00000 | 0.00000 | 6.94 | 11491.86 |
414 | 2022.09.05 09:58 | close | 205 | 0.20 | 1.46050 | 0.00000 | 0.00000 | -21.28 | 11470.58 |
415 | 2022.09.05 09:58 | buy | 208 | 0.20 | 1.46050 | 0.00000 | 0.00000 | ||
416 | 2022.09.06 03:49 | close | 208 | 0.20 | 1.46231 | 0.00000 | 0.00000 | 22.36 | 11492.94 |
417 | 2022.09.06 03:49 | sell | 209 | 0.20 | 1.46231 | 0.00000 | 0.00000 | ||
418 | 2022.09.06 04:30 | sell | 210 | 0.18 | 1.46454 | 0.00000 | 0.00000 | ||
419 | 2022.09.06 04:33 | close | 210 | 0.18 | 1.46272 | 0.00000 | 0.00000 | 21.39 | 11514.33 |
420 | 2022.09.06 04:33 | close | 209 | 0.20 | 1.46272 | 0.00000 | 0.00000 | -5.36 | 11508.97 |
421 | 2022.09.06 04:33 | sell | 211 | 0.20 | 1.46232 | 0.00000 | 0.00000 | ||
422 | 2022.09.06 06:00 | sell | 212 | 0.18 | 1.46452 | 0.00000 | 0.00000 | ||
423 | 2022.09.06 06:30 | sell | 213 | 0.16 | 1.46672 | 0.00000 | 0.00000 | ||
424 | 2022.09.06 06:56 | sell | 214 | 0.14 | 1.46892 | 0.00000 | 0.00000 | ||
425 | 2022.09.06 08:38 | sell | 215 | 0.13 | 1.47113 | 0.00000 | 0.00000 | ||
426 | 2022.09.06 10:16 | close | 215 | 0.13 | 1.46593 | 0.00000 | 0.00000 | 44.13 | 11553.10 |
427 | 2022.09.06 10:16 | close | 214 | 0.14 | 1.46593 | 0.00000 | 0.00000 | 27.33 | 11580.43 |
428 | 2022.09.06 10:16 | close | 213 | 0.16 | 1.46593 | 0.00000 | 0.00000 | 8.25 | 11588.68 |
429 | 2022.09.06 10:16 | close | 212 | 0.18 | 1.46593 | 0.00000 | 0.00000 | -16.57 | 11572.11 |
430 | 2022.09.06 10:16 | close | 211 | 0.20 | 1.46593 | 0.00000 | 0.00000 | -47.14 | 11524.97 |
431 | 2022.09.06 10:16 | buy | 216 | 0.20 | 1.46593 | 0.00000 | 0.00000 | ||
432 | 2022.09.06 10:57 | buy | 217 | 0.18 | 1.46413 | 0.00000 | 0.00000 | ||
433 | 2022.09.06 11:24 | close | 217 | 0.18 | 1.46569 | 0.00000 | 0.00000 | 18.33 | 11543.30 |
434 | 2022.09.06 11:24 | close | 216 | 0.20 | 1.46569 | 0.00000 | 0.00000 | -3.13 | 11540.17 |
435 | 2022.09.06 11:24 | buy | 218 | 0.20 | 1.46609 | 0.00000 | 0.00000 | ||
436 | 2022.09.06 12:58 | buy | 219 | 0.18 | 1.46428 | 0.00000 | 0.00000 | ||
437 | 2022.09.06 14:07 | close | 219 | 0.18 | 1.46584 | 0.00000 | 0.00000 | 18.33 | 11558.50 |
438 | 2022.09.06 14:07 | close | 218 | 0.20 | 1.46584 | 0.00000 | 0.00000 | -3.27 | 11555.23 |
439 | 2022.09.06 14:07 | buy | 220 | 0.20 | 1.46624 | 0.00000 | 0.00000 | ||
440 | 2022.09.06 15:00 | close | 220 | 0.20 | 1.46806 | 0.00000 | 0.00000 | 23.76 | 11578.99 |
441 | 2022.09.06 15:00 | sell | 221 | 0.20 | 1.46806 | 0.00000 | 0.00000 | ||
442 | 2022.09.06 16:33 | sell | 222 | 0.18 | 1.47029 | 0.00000 | 0.00000 | ||
443 | 2022.09.07 00:16 | sell | 223 | 0.16 | 1.47253 | 0.00000 | 0.00000 | ||
444 | 2022.09.07 07:31 | sell | 224 | 0.14 | 1.47473 | 0.00000 | 0.00000 | ||
445 | 2022.09.07 10:07 | close | 224 | 0.14 | 1.47076 | 0.00000 | 0.00000 | 36.28 | 11615.27 |
446 | 2022.09.07 10:07 | close | 223 | 0.16 | 1.47076 | 0.00000 | 0.00000 | 18.49 | 11633.76 |
447 | 2022.09.07 10:07 | close | 222 | 0.18 | 1.47076 | 0.00000 | 0.00000 | -4.97 | 11628.79 |
448 | 2022.09.07 10:07 | close | 221 | 0.20 | 1.47076 | 0.00000 | 0.00000 | -34.64 | 11594.14 |
449 | 2022.09.07 10:07 | buy | 225 | 0.20 | 1.47076 | 0.00000 | 0.00000 | ||
450 | 2022.09.07 10:47 | close | 225 | 0.20 | 1.47256 | 0.00000 | 0.00000 | 23.50 | 11617.64 |
451 | 2022.09.07 10:47 | buy | 226 | 0.20 | 1.47296 | 0.00000 | 0.00000 | ||
452 | 2022.09.07 12:06 | close | 226 | 0.20 | 1.47477 | 0.00000 | 0.00000 | 23.63 | 11641.27 |
453 | 2022.09.07 12:06 | sell | 227 | 0.20 | 1.47477 | 0.00000 | 0.00000 | ||
454 | 2022.09.07 14:07 | sell | 228 | 0.18 | 1.47697 | 0.00000 | 0.00000 | ||
455 | 2022.09.07 14:25 | sell | 229 | 0.16 | 1.47917 | 0.00000 | 0.00000 | ||
456 | 2022.09.08 01:00 | sell | 230 | 0.14 | 1.48142 | 0.00000 | 0.00000 | ||
457 | 2022.09.08 03:05 | sell | 231 | 0.13 | 1.48362 | 0.00000 | 0.00000 | ||
458 | 2022.09.08 03:05 | sell | 232 | 0.11 | 1.48604 | 0.00000 | 0.00000 | ||
459 | 2022.09.08 07:03 | close | 232 | 0.11 | 1.47939 | 0.00000 | 0.00000 | 47.75 | 11689.02 |
460 | 2022.09.08 07:03 | close | 231 | 0.13 | 1.47939 | 0.00000 | 0.00000 | 35.90 | 11724.92 |
461 | 2022.09.08 07:03 | close | 230 | 0.14 | 1.47939 | 0.00000 | 0.00000 | 18.55 | 11743.47 |
462 | 2022.09.08 07:03 | close | 229 | 0.16 | 1.47939 | 0.00000 | 0.00000 | -0.84 | 11742.63 |
463 | 2022.09.08 07:03 | close | 228 | 0.18 | 1.47939 | 0.00000 | 0.00000 | -26.80 | 11715.83 |
464 | 2022.09.08 07:03 | close | 227 | 0.20 | 1.47939 | 0.00000 | 0.00000 | -58.51 | 11657.32 |
465 | 2022.09.08 07:03 | buy | 233 | 0.20 | 1.47939 | 0.00000 | 0.00000 | ||
466 | 2022.09.08 07:28 | close | 233 | 0.20 | 1.48121 | 0.00000 | 0.00000 | 23.76 | 11681.08 |
467 | 2022.09.08 07:28 | buy | 234 | 0.20 | 1.48161 | 0.00000 | 0.00000 | ||
468 | 2022.09.08 08:03 | close | 234 | 0.20 | 1.48345 | 0.00000 | 0.00000 | 24.02 | 11705.10 |
469 | 2022.09.08 08:03 | sell | 235 | 0.20 | 1.48345 | 0.00000 | 0.00000 | ||
470 | 2022.09.08 09:12 | sell | 236 | 0.18 | 1.48566 | 0.00000 | 0.00000 | ||
471 | 2022.09.08 10:21 | sell | 237 | 0.16 | 1.48786 | 0.00000 | 0.00000 | ||
472 | 2022.09.08 10:47 | close | 237 | 0.16 | 1.48506 | 0.00000 | 0.00000 | 29.25 | 11734.35 |
473 | 2022.09.08 10:47 | close | 236 | 0.18 | 1.48506 | 0.00000 | 0.00000 | 7.05 | 11741.40 |
474 | 2022.09.08 10:47 | close | 235 | 0.20 | 1.48506 | 0.00000 | 0.00000 | -21.02 | 11720.38 |
475 | 2022.09.08 10:47 | buy | 238 | 0.20 | 1.48506 | 0.00000 | 0.00000 | ||
476 | 2022.09.08 11:39 | buy | 239 | 0.18 | 1.48322 | 0.00000 | 0.00000 | ||
477 | 2022.09.08 12:14 | buy | 240 | 0.16 | 1.48140 | 0.00000 | 0.00000 | ||
478 | 2022.09.08 12:15 | close | 240 | 0.16 | 1.48380 | 0.00000 | 0.00000 | 25.07 | 11745.45 |
479 | 2022.09.08 12:15 | close | 239 | 0.18 | 1.48380 | 0.00000 | 0.00000 | 6.81 | 11752.26 |
480 | 2022.09.08 12:15 | close | 238 | 0.20 | 1.48380 | 0.00000 | 0.00000 | -16.45 | 11735.81 |
481 | 2022.09.08 12:15 | buy | 241 | 0.20 | 1.48420 | 0.00000 | 0.00000 | ||
482 | 2022.09.08 12:15 | buy | 242 | 0.18 | 1.48231 | 0.00000 | 0.00000 | ||
483 | 2022.09.08 12:18 | close | 242 | 0.18 | 1.48395 | 0.00000 | 0.00000 | 19.27 | 11755.08 |
484 | 2022.09.08 12:18 | close | 241 | 0.20 | 1.48395 | 0.00000 | 0.00000 | -3.26 | 11751.82 |
485 | 2022.09.08 12:18 | buy | 243 | 0.20 | 1.48435 | 0.00000 | 0.00000 | ||
486 | 2022.09.08 12:22 | buy | 244 | 0.18 | 1.48255 | 0.00000 | 0.00000 | ||
487 | 2022.09.08 12:29 | close | 244 | 0.18 | 1.48411 | 0.00000 | 0.00000 | 18.33 | 11770.15 |
488 | 2022.09.08 12:29 | close | 243 | 0.20 | 1.48411 | 0.00000 | 0.00000 | -3.13 | 11767.02 |
489 | 2022.09.08 12:29 | buy | 245 | 0.20 | 1.48451 | 0.00000 | 0.00000 | ||
490 | 2022.09.08 12:54 | close | 245 | 0.20 | 1.48632 | 0.00000 | 0.00000 | 23.63 | 11790.65 |
491 | 2022.09.08 12:54 | sell | 246 | 0.20 | 1.48632 | 0.00000 | 0.00000 | ||
492 | 2022.09.08 13:04 | close | 246 | 0.20 | 1.48449 | 0.00000 | 0.00000 | 23.89 | 11814.54 |
493 | 2022.09.08 13:04 | sell | 247 | 0.20 | 1.48409 | 0.00000 | 0.00000 | ||
494 | 2022.09.08 13:05 | close | 247 | 0.20 | 1.48228 | 0.00000 | 0.00000 | 23.63 | 11838.17 |
495 | 2022.09.08 13:05 | sell | 248 | 0.20 | 1.48188 | 0.00000 | 0.00000 | ||
496 | 2022.09.08 13:10 | close | 248 | 0.20 | 1.48006 | 0.00000 | 0.00000 | 23.77 | 11861.94 |
497 | 2022.09.08 13:10 | sell | 249 | 0.20 | 1.47966 | 0.00000 | 0.00000 | ||
498 | 2022.09.08 13:16 | close | 249 | 0.20 | 1.47786 | 0.00000 | 0.00000 | 23.50 | 11885.44 |
499 | 2022.09.08 13:16 | buy | 250 | 0.20 | 1.47786 | 0.00000 | 0.00000 | ||
500 | 2022.09.08 13:20 | close | 250 | 0.20 | 1.47967 | 0.00000 | 0.00000 | 23.63 | 11909.07 |
501 | 2022.09.08 13:20 | buy | 251 | 0.20 | 1.48007 | 0.00000 | 0.00000 | ||
502 | 2022.09.08 13:41 | close | 251 | 0.20 | 1.48188 | 0.00000 | 0.00000 | 23.63 | 11932.70 |
503 | 2022.09.08 13:41 | buy | 252 | 0.20 | 1.48228 | 0.00000 | 0.00000 | ||
504 | 2022.09.08 14:00 | buy | 253 | 0.18 | 1.48048 | 0.00000 | 0.00000 | ||
505 | 2022.09.08 14:16 | buy | 254 | 0.16 | 1.47868 | 0.00000 | 0.00000 | ||
506 | 2022.09.08 14:37 | close | 254 | 0.16 | 1.48104 | 0.00000 | 0.00000 | 24.65 | 11957.35 |
507 | 2022.09.08 14:37 | close | 253 | 0.18 | 1.48104 | 0.00000 | 0.00000 | 6.58 | 11963.93 |
508 | 2022.09.08 14:37 | close | 252 | 0.20 | 1.48104 | 0.00000 | 0.00000 | -16.19 | 11947.74 |
509 | 2022.09.08 14:37 | buy | 255 | 0.20 | 1.48144 | 0.00000 | 0.00000 | ||
510 | 2022.09.08 14:52 | buy | 256 | 0.18 | 1.47963 | 0.00000 | 0.00000 | ||
511 | 2022.09.08 14:57 | buy | 257 | 0.16 | 1.47783 | 0.00000 | 0.00000 | ||
512 | 2022.09.08 15:19 | buy | 258 | 0.14 | 1.47602 | 0.00000 | 0.00000 | ||
513 | 2022.09.08 16:06 | close | 258 | 0.14 | 1.47934 | 0.00000 | 0.00000 | 30.33 | 11978.07 |
514 | 2022.09.08 16:06 | close | 257 | 0.16 | 1.47934 | 0.00000 | 0.00000 | 15.77 | 11993.84 |
515 | 2022.09.08 16:06 | close | 256 | 0.18 | 1.47934 | 0.00000 | 0.00000 | -3.41 | 11990.43 |
516 | 2022.09.08 16:06 | close | 255 | 0.20 | 1.47934 | 0.00000 | 0.00000 | -27.42 | 11963.01 |
517 | 2022.09.08 16:06 | buy | 259 | 0.20 | 1.47974 | 0.00000 | 0.00000 | ||
518 | 2022.09.08 19:08 | close | 259 | 0.20 | 1.48155 | 0.00000 | 0.00000 | 23.63 | 11986.64 |
519 | 2022.09.08 19:08 | sell | 260 | 0.20 | 1.48155 | 0.00000 | 0.00000 | ||
520 | 2022.09.08 23:23 | close | 260 | 0.20 | 1.47975 | 0.00000 | 0.00000 | 23.50 | 12010.14 |
521 | 2022.09.08 23:23 | buy | 261 | 0.20 | 1.47975 | 0.00000 | 0.00000 | ||
522 | 2022.09.09 03:23 | buy | 262 | 0.18 | 1.47795 | 0.00000 | 0.00000 | ||
523 | 2022.09.09 03:46 | buy | 263 | 0.16 | 1.47614 | 0.00000 | 0.00000 | ||
524 | 2022.09.09 05:00 | buy | 264 | 0.14 | 1.47434 | 0.00000 | 0.00000 | ||
525 | 2022.09.09 05:19 | buy | 265 | 0.13 | 1.47252 | 0.00000 | 0.00000 | ||
526 | 2022.09.09 08:21 | buy | 266 | 0.11 | 1.47071 | 0.00000 | 0.00000 | ||
527 | 2022.09.09 11:10 | buy | 267 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
528 | 2022.09.09 12:58 | buy | 268 | 0.09 | 1.46710 | 0.00000 | 0.00000 | ||
529 | 2022.09.11 21:02 | close | 268 | 0.09 | 1.47840 | 0.00000 | 0.00000 | 66.38 | 12076.52 |
530 | 2022.09.11 21:02 | close | 267 | 0.10 | 1.47840 | 0.00000 | 0.00000 | 62.01 | 12138.53 |
531 | 2022.09.11 21:02 | close | 266 | 0.11 | 1.47840 | 0.00000 | 0.00000 | 55.22 | 12193.75 |
532 | 2022.09.11 21:02 | close | 265 | 0.13 | 1.47840 | 0.00000 | 0.00000 | 49.90 | 12243.65 |
533 | 2022.09.11 21:02 | close | 264 | 0.14 | 1.47840 | 0.00000 | 0.00000 | 37.10 | 12280.75 |
534 | 2022.09.11 21:02 | close | 263 | 0.16 | 1.47840 | 0.00000 | 0.00000 | 23.61 | 12304.36 |
535 | 2022.09.11 21:02 | close | 262 | 0.18 | 1.47840 | 0.00000 | 0.00000 | 5.29 | 12309.65 |
536 | 2022.09.11 21:02 | close | 261 | 0.20 | 1.47840 | 0.00000 | 0.00000 | -18.89 | 12290.76 |
537 | 2022.09.11 21:02 | buy | 269 | 0.20 | 1.47880 | 0.00000 | 0.00000 | ||
538 | 2022.09.11 21:05 | buy | 270 | 0.18 | 1.47639 | 0.00000 | 0.00000 | ||
539 | 2022.09.11 22:00 | buy | 271 | 0.16 | 1.47451 | 0.00000 | 0.00000 | ||
540 | 2022.09.11 22:02 | buy | 272 | 0.14 | 1.47270 | 0.00000 | 0.00000 | ||
541 | 2022.09.11 22:38 | buy | 273 | 0.13 | 1.47090 | 0.00000 | 0.00000 | ||
542 | 2022.09.12 02:20 | close | 273 | 0.13 | 1.47551 | 0.00000 | 0.00000 | 38.30 | 12329.06 |
543 | 2022.09.12 02:20 | close | 272 | 0.14 | 1.47551 | 0.00000 | 0.00000 | 24.78 | 12353.84 |
544 | 2022.09.12 02:20 | close | 271 | 0.16 | 1.47551 | 0.00000 | 0.00000 | 9.43 | 12363.26 |
545 | 2022.09.12 02:20 | close | 270 | 0.18 | 1.47551 | 0.00000 | 0.00000 | -11.48 | 12351.78 |
546 | 2022.09.12 02:20 | close | 269 | 0.20 | 1.47551 | 0.00000 | 0.00000 | -44.22 | 12307.57 |
547 | 2022.09.12 02:20 | sell | 274 | 0.20 | 1.47551 | 0.00000 | 0.00000 | ||
548 | 2022.09.12 06:11 | close | 274 | 0.20 | 1.47371 | 0.00000 | 0.00000 | 23.50 | 12331.07 |
549 | 2022.09.12 06:11 | buy | 275 | 0.20 | 1.47371 | 0.00000 | 0.00000 | ||
550 | 2022.09.12 06:57 | close | 275 | 0.20 | 1.47551 | 0.00000 | 0.00000 | 23.50 | 12354.57 |
551 | 2022.09.12 06:57 | buy | 276 | 0.20 | 1.47591 | 0.00000 | 0.00000 | ||
552 | 2022.09.12 07:11 | close | 276 | 0.20 | 1.47771 | 0.00000 | 0.00000 | 23.50 | 12378.07 |
553 | 2022.09.12 07:11 | sell | 277 | 0.20 | 1.47771 | 0.00000 | 0.00000 | ||
554 | 2022.09.12 07:24 | sell | 278 | 0.18 | 1.47994 | 0.00000 | 0.00000 | ||
555 | 2022.09.12 08:03 | close | 278 | 0.18 | 1.47813 | 0.00000 | 0.00000 | 21.27 | 12399.34 |
556 | 2022.09.12 08:03 | close | 277 | 0.20 | 1.47813 | 0.00000 | 0.00000 | -5.48 | 12393.86 |
557 | 2022.09.12 08:03 | sell | 279 | 0.20 | 1.47773 | 0.00000 | 0.00000 | ||
558 | 2022.09.12 08:37 | sell | 280 | 0.18 | 1.47993 | 0.00000 | 0.00000 | ||
559 | 2022.09.12 09:38 | close | 280 | 0.18 | 1.47815 | 0.00000 | 0.00000 | 20.92 | 12414.78 |
560 | 2022.09.12 09:38 | close | 279 | 0.20 | 1.47815 | 0.00000 | 0.00000 | -5.48 | 12409.30 |
561 | 2022.09.12 09:38 | buy | 281 | 0.20 | 1.47815 | 0.00000 | 0.00000 | ||
562 | 2022.09.12 10:00 | buy | 282 | 0.18 | 1.47633 | 0.00000 | 0.00000 | ||
563 | 2022.09.12 11:42 | buy | 283 | 0.16 | 1.47450 | 0.00000 | 0.00000 | ||
564 | 2022.09.12 13:13 | buy | 284 | 0.14 | 1.47268 | 0.00000 | 0.00000 | ||
565 | 2022.09.12 13:17 | buy | 285 | 0.13 | 1.47083 | 0.00000 | 0.00000 | ||
566 | 2022.09.12 21:00 | buy | 286 | 0.11 | 1.46894 | 0.00000 | 0.00000 | ||
567 | 2022.09.13 02:22 | close | 286 | 0.11 | 1.47461 | 0.00000 | 0.00000 | 40.01 | 12449.31 |
568 | 2022.09.13 02:22 | close | 285 | 0.13 | 1.47461 | 0.00000 | 0.00000 | 31.25 | 12480.55 |
569 | 2022.09.13 02:22 | close | 284 | 0.14 | 1.47461 | 0.00000 | 0.00000 | 16.74 | 12497.30 |
570 | 2022.09.13 02:22 | close | 283 | 0.16 | 1.47461 | 0.00000 | 0.00000 | 0.14 | 12497.43 |
571 | 2022.09.13 02:22 | close | 282 | 0.18 | 1.47461 | 0.00000 | 0.00000 | -21.35 | 12476.08 |
572 | 2022.09.13 02:22 | close | 281 | 0.20 | 1.47461 | 0.00000 | 0.00000 | -47.49 | 12428.59 |
573 | 2022.09.13 02:22 | sell | 287 | 0.20 | 1.47461 | 0.00000 | 0.00000 | ||
574 | 2022.09.13 06:54 | close | 287 | 0.20 | 1.47266 | 0.00000 | 0.00000 | 25.46 | 12454.05 |
575 | 2022.09.13 06:54 | buy | 288 | 0.20 | 1.47266 | 0.00000 | 0.00000 | ||
576 | 2022.09.13 09:08 | buy | 289 | 0.18 | 1.47085 | 0.00000 | 0.00000 | ||
577 | 2022.09.13 09:35 | close | 289 | 0.18 | 1.47241 | 0.00000 | 0.00000 | 18.33 | 12472.38 |
578 | 2022.09.13 09:35 | close | 288 | 0.20 | 1.47241 | 0.00000 | 0.00000 | -3.27 | 12469.11 |
579 | 2022.09.13 09:35 | sell | 290 | 0.20 | 1.47241 | 0.00000 | 0.00000 | ||
580 | 2022.09.13 12:30 | sell | 291 | 0.18 | 1.47504 | 0.00000 | 0.00000 | ||
581 | 2022.09.13 12:30 | close | 291 | 0.18 | 1.47282 | 0.00000 | 0.00000 | 26.09 | 12495.20 |
582 | 2022.09.13 12:30 | close | 290 | 0.20 | 1.47282 | 0.00000 | 0.00000 | -5.36 | 12489.84 |
583 | 2022.09.13 12:30 | buy | 292 | 0.20 | 1.47282 | 0.00000 | 0.00000 | ||
584 | 2022.09.13 12:30 | close | 292 | 0.20 | 1.47484 | 0.00000 | 0.00000 | 26.37 | 12516.21 |
585 | 2022.09.13 12:30 | buy | 293 | 0.20 | 1.47524 | 0.00000 | 0.00000 | ||
586 | 2022.09.13 12:30 | buy | 294 | 0.18 | 1.47344 | 0.00000 | 0.00000 | ||
587 | 2022.09.13 12:30 | close | 294 | 0.18 | 1.47524 | 0.00000 | 0.00000 | 21.15 | 12537.36 |
588 | 2022.09.13 12:30 | close | 293 | 0.20 | 1.47524 | 0.00000 | 0.00000 | 0.00 | 12537.36 |
589 | 2022.09.13 12:30 | buy | 295 | 0.20 | 1.47564 | 0.00000 | 0.00000 | ||
590 | 2022.09.13 12:30 | close | 295 | 0.20 | 1.47786 | 0.00000 | 0.00000 | 28.98 | 12566.34 |
591 | 2022.09.13 12:30 | buy | 296 | 0.20 | 1.47826 | 0.00000 | 0.00000 | ||
592 | 2022.09.13 12:30 | buy | 297 | 0.18 | 1.47638 | 0.00000 | 0.00000 | ||
593 | 2022.09.13 12:31 | buy | 298 | 0.16 | 1.47450 | 0.00000 | 0.00000 | ||
594 | 2022.09.13 12:53 | close | 298 | 0.16 | 1.47695 | 0.00000 | 0.00000 | 25.59 | 12591.93 |
595 | 2022.09.13 12:53 | close | 297 | 0.18 | 1.47695 | 0.00000 | 0.00000 | 6.69 | 12598.62 |
596 | 2022.09.13 12:53 | close | 296 | 0.20 | 1.47695 | 0.00000 | 0.00000 | -17.10 | 12581.52 |
597 | 2022.09.13 12:53 | sell | 299 | 0.20 | 1.47695 | 0.00000 | 0.00000 | ||
598 | 2022.09.13 13:27 | close | 299 | 0.20 | 1.47515 | 0.00000 | 0.00000 | 23.50 | 12605.02 |
599 | 2022.09.13 13:27 | sell | 300 | 0.20 | 1.47475 | 0.00000 | 0.00000 | ||
600 | 2022.09.13 13:41 | close | 300 | 0.20 | 1.47294 | 0.00000 | 0.00000 | 23.64 | 12628.66 |
601 | 2022.09.13 13:41 | sell | 301 | 0.20 | 1.47254 | 0.00000 | 0.00000 | ||
602 | 2022.09.13 13:56 | sell | 302 | 0.18 | 1.47475 | 0.00000 | 0.00000 | ||
603 | 2022.09.13 14:06 | sell | 303 | 0.16 | 1.47695 | 0.00000 | 0.00000 | ||
604 | 2022.09.13 16:24 | sell | 304 | 0.14 | 1.47915 | 0.00000 | 0.00000 | ||
605 | 2022.09.13 19:03 | sell | 305 | 0.13 | 1.48138 | 0.00000 | 0.00000 | ||
606 | 2022.09.14 03:17 | sell | 306 | 0.11 | 1.48359 | 0.00000 | 0.00000 | ||
607 | 2022.09.14 06:10 | sell | 307 | 0.10 | 1.48579 | 0.00000 | 0.00000 | ||
608 | 2022.09.14 10:44 | sell | 308 | 0.09 | 1.48802 | 0.00000 | 0.00000 | ||
609 | 2022.09.14 21:00 | close | 308 | 0.09 | 1.47877 | 0.00000 | 0.00000 | 54.35 | 12683.01 |
610 | 2022.09.14 21:00 | close | 307 | 0.10 | 1.47877 | 0.00000 | 0.00000 | 45.83 | 12728.84 |
611 | 2022.09.14 21:00 | close | 306 | 0.11 | 1.47877 | 0.00000 | 0.00000 | 34.62 | 12763.46 |
612 | 2022.09.14 21:00 | close | 305 | 0.13 | 1.47877 | 0.00000 | 0.00000 | 22.55 | 12786.02 |
613 | 2022.09.14 21:00 | close | 304 | 0.14 | 1.47877 | 0.00000 | 0.00000 | 3.89 | 12789.91 |
614 | 2022.09.14 21:00 | close | 303 | 0.16 | 1.47877 | 0.00000 | 0.00000 | -18.52 | 12771.39 |
615 | 2022.09.14 21:00 | close | 302 | 0.18 | 1.47877 | 0.00000 | 0.00000 | -46.69 | 12724.69 |
616 | 2022.09.14 21:00 | close | 301 | 0.20 | 1.47877 | 0.00000 | 0.00000 | -80.74 | 12643.95 |
617 | 2022.09.14 21:00 | buy | 309 | 0.20 | 1.47877 | 0.00000 | 0.00000 | ||
618 | 2022.09.14 22:46 | buy | 310 | 0.18 | 1.47694 | 0.00000 | 0.00000 | ||
619 | 2022.09.15 00:54 | close | 310 | 0.18 | 1.47880 | 0.00000 | 0.00000 | 18.44 | 12662.39 |
620 | 2022.09.15 00:54 | close | 309 | 0.20 | 1.47880 | 0.00000 | 0.00000 | -3.41 | 12658.97 |
621 | 2022.09.15 00:54 | buy | 311 | 0.20 | 1.47920 | 0.00000 | 0.00000 | ||
622 | 2022.09.15 01:26 | buy | 312 | 0.18 | 1.47733 | 0.00000 | 0.00000 | ||
623 | 2022.09.15 01:30 | close | 312 | 0.18 | 1.47899 | 0.00000 | 0.00000 | 19.50 | 12678.47 |
624 | 2022.09.15 01:30 | close | 311 | 0.20 | 1.47899 | 0.00000 | 0.00000 | -2.74 | 12675.73 |
625 | 2022.09.15 01:30 | buy | 313 | 0.20 | 1.47939 | 0.00000 | 0.00000 | ||
626 | 2022.09.15 01:32 | buy | 314 | 0.18 | 1.47754 | 0.00000 | 0.00000 | ||
627 | 2022.09.15 01:59 | buy | 315 | 0.16 | 1.47567 | 0.00000 | 0.00000 | ||
628 | 2022.09.15 08:19 | close | 315 | 0.16 | 1.47810 | 0.00000 | 0.00000 | 25.37 | 12701.10 |
629 | 2022.09.15 08:19 | close | 314 | 0.18 | 1.47810 | 0.00000 | 0.00000 | 6.58 | 12707.68 |
630 | 2022.09.15 08:19 | close | 313 | 0.20 | 1.47810 | 0.00000 | 0.00000 | -16.84 | 12690.84 |
631 | 2022.09.15 08:19 | sell | 316 | 0.20 | 1.47810 | 0.00000 | 0.00000 | ||
632 | 2022.09.15 08:29 | sell | 317 | 0.18 | 1.48031 | 0.00000 | 0.00000 | ||
633 | 2022.09.15 09:23 | sell | 318 | 0.16 | 1.48251 | 0.00000 | 0.00000 | ||
634 | 2022.09.15 10:47 | sell | 319 | 0.14 | 1.48471 | 0.00000 | 0.00000 | ||
635 | 2022.09.15 14:50 | sell | 320 | 0.13 | 1.48693 | 0.00000 | 0.00000 | ||
636 | 2022.09.15 15:11 | sell | 321 | 0.11 | 1.48913 | 0.00000 | 0.00000 | ||
637 | 2022.09.15 19:11 | sell | 322 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
638 | 2022.09.15 23:04 | sell | 323 | 0.09 | 1.49357 | 0.00000 | 0.00000 | ||
639 | 2022.09.16 14:56 | sell | 324 | 0.08 | 1.49577 | 0.00000 | 0.00000 | ||
640 | 2022.09.21 07:16 | close | 324 | 0.08 | 1.48522 | 0.00000 | 0.00000 | 55.83 | 12746.67 |
641 | 2022.09.21 07:16 | close | 323 | 0.09 | 1.48522 | 0.00000 | 0.00000 | 50.15 | 12796.82 |
642 | 2022.09.21 07:16 | close | 322 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 41.16 | 12837.99 |
643 | 2022.09.21 07:16 | close | 321 | 0.11 | 1.48522 | 0.00000 | 0.00000 | 29.41 | 12867.40 |
644 | 2022.09.21 07:16 | close | 320 | 0.13 | 1.48522 | 0.00000 | 0.00000 | 16.09 | 12883.49 |
645 | 2022.09.21 07:16 | close | 319 | 0.14 | 1.48522 | 0.00000 | 0.00000 | -2.96 | 12880.53 |
646 | 2022.09.21 07:16 | close | 318 | 0.16 | 1.48522 | 0.00000 | 0.00000 | -26.36 | 12854.17 |
647 | 2022.09.21 07:16 | close | 317 | 0.18 | 1.48522 | 0.00000 | 0.00000 | -55.52 | 12798.65 |
648 | 2022.09.21 07:16 | close | 316 | 0.20 | 1.48522 | 0.00000 | 0.00000 | -90.54 | 12708.11 |
649 | 2022.09.21 07:16 | buy | 325 | 0.20 | 1.48522 | 0.00000 | 0.00000 | ||
650 | 2022.09.21 09:27 | close | 325 | 0.20 | 1.48703 | 0.00000 | 0.00000 | 23.63 | 12731.74 |
651 | 2022.09.21 09:27 | sell | 326 | 0.20 | 1.48703 | 0.00000 | 0.00000 | ||
652 | 2022.09.21 11:46 | close | 326 | 0.20 | 1.48523 | 0.00000 | 0.00000 | 23.50 | 12755.24 |
653 | 2022.09.21 11:46 | buy | 327 | 0.20 | 1.48523 | 0.00000 | 0.00000 | ||
654 | 2022.09.21 12:52 | close | 327 | 0.20 | 1.48706 | 0.00000 | 0.00000 | 23.89 | 12779.13 |
655 | 2022.09.21 12:52 | sell | 328 | 0.20 | 1.48706 | 0.00000 | 0.00000 | ||
656 | 2022.09.21 14:51 | close | 328 | 0.20 | 1.48524 | 0.00000 | 0.00000 | 23.76 | 12802.89 |
657 | 2022.09.21 14:51 | buy | 329 | 0.20 | 1.48524 | 0.00000 | 0.00000 | ||
658 | 2022.09.21 15:01 | buy | 330 | 0.18 | 1.48344 | 0.00000 | 0.00000 | ||
659 | 2022.09.21 17:59 | buy | 331 | 0.16 | 1.48154 | 0.00000 | 0.00000 | ||
660 | 2022.09.21 18:04 | close | 331 | 0.16 | 1.48405 | 0.00000 | 0.00000 | 26.21 | 12829.10 |
661 | 2022.09.21 18:04 | close | 330 | 0.18 | 1.48405 | 0.00000 | 0.00000 | 7.17 | 12836.27 |
662 | 2022.09.21 18:04 | close | 329 | 0.20 | 1.48405 | 0.00000 | 0.00000 | -15.53 | 12820.74 |
663 | 2022.09.21 18:04 | buy | 332 | 0.20 | 1.48445 | 0.00000 | 0.00000 | ||
664 | 2022.09.21 18:34 | buy | 333 | 0.18 | 1.48254 | 0.00000 | 0.00000 | ||
665 | 2022.09.21 18:43 | buy | 334 | 0.16 | 1.48073 | 0.00000 | 0.00000 | ||
666 | 2022.09.21 18:45 | buy | 335 | 0.14 | 1.47879 | 0.00000 | 0.00000 | ||
667 | 2022.09.21 19:38 | close | 335 | 0.14 | 1.48225 | 0.00000 | 0.00000 | 31.61 | 12852.35 |
668 | 2022.09.21 19:38 | close | 334 | 0.16 | 1.48225 | 0.00000 | 0.00000 | 15.87 | 12868.22 |
669 | 2022.09.21 19:38 | close | 333 | 0.18 | 1.48225 | 0.00000 | 0.00000 | -3.41 | 12864.81 |
670 | 2022.09.21 19:38 | close | 332 | 0.20 | 1.48225 | 0.00000 | 0.00000 | -28.72 | 12836.09 |
671 | 2022.09.21 19:38 | buy | 336 | 0.20 | 1.48265 | 0.00000 | 0.00000 | ||
672 | 2022.09.21 19:47 | close | 336 | 0.20 | 1.48446 | 0.00000 | 0.00000 | 23.63 | 12859.72 |
673 | 2022.09.21 19:47 | sell | 337 | 0.20 | 1.48446 | 0.00000 | 0.00000 | ||
674 | 2022.09.21 21:05 | close | 337 | 0.20 | 1.48219 | 0.00000 | 0.00000 | 29.64 | 12889.36 |
675 | 2022.09.21 21:05 | buy | 338 | 0.20 | 1.48219 | 0.00000 | 0.00000 | ||
676 | 2022.09.21 21:18 | close | 338 | 0.20 | 1.48401 | 0.00000 | 0.00000 | 23.76 | 12913.12 |
677 | 2022.09.21 21:18 | buy | 339 | 0.20 | 1.48441 | 0.00000 | 0.00000 | ||
678 | 2022.09.21 21:19 | buy | 340 | 0.18 | 1.48259 | 0.00000 | 0.00000 | ||
679 | 2022.09.21 22:12 | close | 340 | 0.18 | 1.48417 | 0.00000 | 0.00000 | 18.57 | 12931.69 |
680 | 2022.09.21 22:12 | close | 339 | 0.20 | 1.48417 | 0.00000 | 0.00000 | -3.14 | 12928.55 |
681 | 2022.09.21 22:12 | buy | 341 | 0.20 | 1.48457 | 0.00000 | 0.00000 | ||
682 | 2022.09.21 23:13 | close | 341 | 0.20 | 1.48642 | 0.00000 | 0.00000 | 24.16 | 12952.71 |
683 | 2022.09.21 23:13 | sell | 342 | 0.20 | 1.48642 | 0.00000 | 0.00000 | ||
684 | 2022.09.22 00:53 | sell | 343 | 0.18 | 1.48868 | 0.00000 | 0.00000 | ||
685 | 2022.09.22 06:41 | sell | 344 | 0.16 | 1.49088 | 0.00000 | 0.00000 | ||
686 | 2022.09.22 07:01 | sell | 345 | 0.14 | 1.49315 | 0.00000 | 0.00000 | ||
687 | 2022.09.22 07:53 | close | 345 | 0.14 | 1.48915 | 0.00000 | 0.00000 | 36.56 | 12989.27 |
688 | 2022.09.22 07:53 | close | 344 | 0.16 | 1.48915 | 0.00000 | 0.00000 | 18.07 | 13007.34 |
689 | 2022.09.22 07:53 | close | 343 | 0.18 | 1.48915 | 0.00000 | 0.00000 | -5.52 | 13001.82 |
690 | 2022.09.22 07:53 | close | 342 | 0.20 | 1.48915 | 0.00000 | 0.00000 | -33.82 | 12968.00 |
691 | 2022.09.22 07:53 | sell | 346 | 0.20 | 1.48875 | 0.00000 | 0.00000 | ||
692 | 2022.09.22 08:15 | close | 346 | 0.20 | 1.48694 | 0.00000 | 0.00000 | 23.63 | 12991.63 |
693 | 2022.09.22 08:15 | buy | 347 | 0.20 | 1.48694 | 0.00000 | 0.00000 | ||
694 | 2022.09.22 08:19 | buy | 348 | 0.18 | 1.48514 | 0.00000 | 0.00000 | ||
695 | 2022.09.22 09:07 | close | 348 | 0.18 | 1.48681 | 0.00000 | 0.00000 | 19.62 | 13011.25 |
696 | 2022.09.22 09:07 | close | 347 | 0.20 | 1.48681 | 0.00000 | 0.00000 | -1.69 | 13009.56 |
697 | 2022.09.22 09:07 | buy | 349 | 0.20 | 1.48721 | 0.00000 | 0.00000 | ||
698 | 2022.09.22 10:40 | close | 349 | 0.20 | 1.48901 | 0.00000 | 0.00000 | 23.50 | 13033.06 |
699 | 2022.09.22 10:40 | sell | 350 | 0.20 | 1.48901 | 0.00000 | 0.00000 | ||
700 | 2022.09.22 10:55 | close | 350 | 0.20 | 1.48720 | 0.00000 | 0.00000 | 23.63 | 13056.69 |
701 | 2022.09.22 10:55 | sell | 351 | 0.20 | 1.48680 | 0.00000 | 0.00000 | ||
702 | 2022.09.22 11:45 | close | 351 | 0.20 | 1.48498 | 0.00000 | 0.00000 | 23.77 | 13080.46 |
703 | 2022.09.22 11:45 | buy | 352 | 0.20 | 1.48498 | 0.00000 | 0.00000 | ||
704 | 2022.09.22 11:55 | buy | 353 | 0.18 | 1.48318 | 0.00000 | 0.00000 | ||
705 | 2022.09.22 13:20 | close | 353 | 0.18 | 1.48475 | 0.00000 | 0.00000 | 18.44 | 13098.90 |
706 | 2022.09.22 13:20 | close | 352 | 0.20 | 1.48475 | 0.00000 | 0.00000 | -3.01 | 13095.89 |
707 | 2022.09.22 13:20 | buy | 354 | 0.20 | 1.48515 | 0.00000 | 0.00000 | ||
708 | 2022.09.22 13:39 | close | 354 | 0.20 | 1.48699 | 0.00000 | 0.00000 | 24.02 | 13119.91 |
709 | 2022.09.22 13:39 | sell | 355 | 0.20 | 1.48699 | 0.00000 | 0.00000 | ||
710 | 2022.09.22 14:14 | close | 355 | 0.20 | 1.48518 | 0.00000 | 0.00000 | 23.63 | 13143.54 |
711 | 2022.09.22 14:14 | sell | 356 | 0.20 | 1.48478 | 0.00000 | 0.00000 | ||
712 | 2022.09.22 14:33 | close | 356 | 0.20 | 1.48298 | 0.00000 | 0.00000 | 23.50 | 13167.04 |
713 | 2022.09.22 14:33 | buy | 357 | 0.20 | 1.48298 | 0.00000 | 0.00000 | ||
714 | 2022.09.22 14:45 | buy | 358 | 0.18 | 1.48118 | 0.00000 | 0.00000 | ||
715 | 2022.09.22 15:58 | close | 358 | 0.18 | 1.48274 | 0.00000 | 0.00000 | 18.33 | 13185.37 |
716 | 2022.09.22 15:58 | close | 357 | 0.20 | 1.48274 | 0.00000 | 0.00000 | -3.14 | 13182.23 |
717 | 2022.09.22 15:58 | buy | 359 | 0.20 | 1.48314 | 0.00000 | 0.00000 | ||
718 | 2022.09.22 16:50 | buy | 360 | 0.18 | 1.48133 | 0.00000 | 0.00000 | ||
719 | 2022.09.23 00:20 | buy | 361 | 0.16 | 1.47951 | 0.00000 | 0.00000 | ||
720 | 2022.09.23 01:30 | close | 361 | 0.16 | 1.48199 | 0.00000 | 0.00000 | 25.90 | 13208.13 |
721 | 2022.09.23 01:30 | close | 360 | 0.18 | 1.48199 | 0.00000 | 0.00000 | 6.61 | 13214.74 |
722 | 2022.09.23 01:30 | close | 359 | 0.20 | 1.48199 | 0.00000 | 0.00000 | -16.29 | 13198.45 |
723 | 2022.09.23 01:30 | sell | 362 | 0.20 | 1.48199 | 0.00000 | 0.00000 | ||
724 | 2022.09.23 03:39 | sell | 363 | 0.18 | 1.48430 | 0.00000 | 0.00000 | ||
725 | 2022.09.23 06:29 | close | 363 | 0.18 | 1.48247 | 0.00000 | 0.00000 | 21.50 | 13219.95 |
726 | 2022.09.23 06:29 | close | 362 | 0.20 | 1.48247 | 0.00000 | 0.00000 | -6.27 | 13213.68 |
727 | 2022.09.23 06:29 | buy | 364 | 0.20 | 1.48247 | 0.00000 | 0.00000 | ||
728 | 2022.09.23 07:01 | buy | 365 | 0.18 | 1.48065 | 0.00000 | 0.00000 | ||
729 | 2022.09.23 07:09 | buy | 366 | 0.16 | 1.47883 | 0.00000 | 0.00000 | ||
730 | 2022.09.23 07:15 | close | 366 | 0.16 | 1.48122 | 0.00000 | 0.00000 | 24.96 | 13238.64 |
731 | 2022.09.23 07:15 | close | 365 | 0.18 | 1.48122 | 0.00000 | 0.00000 | 6.70 | 13245.34 |
732 | 2022.09.23 07:15 | close | 364 | 0.20 | 1.48122 | 0.00000 | 0.00000 | -16.32 | 13229.02 |
733 | 2022.09.23 07:15 | buy | 367 | 0.20 | 1.48162 | 0.00000 | 0.00000 | ||
734 | 2022.09.23 07:17 | buy | 368 | 0.18 | 1.47981 | 0.00000 | 0.00000 | ||
735 | 2022.09.23 08:12 | close | 368 | 0.18 | 1.48137 | 0.00000 | 0.00000 | 18.33 | 13247.35 |
736 | 2022.09.23 08:12 | close | 367 | 0.20 | 1.48137 | 0.00000 | 0.00000 | -3.26 | 13244.09 |
737 | 2022.09.23 08:12 | buy | 369 | 0.20 | 1.48177 | 0.00000 | 0.00000 | ||
738 | 2022.09.23 09:06 | close | 369 | 0.20 | 1.48358 | 0.00000 | 0.00000 | 23.63 | 13267.72 |
739 | 2022.09.23 09:06 | sell | 370 | 0.20 | 1.48358 | 0.00000 | 0.00000 | ||
740 | 2022.09.23 10:44 | sell | 371 | 0.18 | 1.48579 | 0.00000 | 0.00000 | ||
741 | 2022.09.23 11:37 | close | 371 | 0.18 | 1.48402 | 0.00000 | 0.00000 | 20.80 | 13288.52 |
742 | 2022.09.23 11:37 | close | 370 | 0.20 | 1.48402 | 0.00000 | 0.00000 | -5.75 | 13282.77 |
743 | 2022.09.23 11:37 | sell | 372 | 0.20 | 1.48362 | 0.00000 | 0.00000 | ||
744 | 2022.09.23 15:19 | sell | 373 | 0.18 | 1.48585 | 0.00000 | 0.00000 | ||
745 | 2022.09.23 17:39 | close | 373 | 0.18 | 1.48382 | 0.00000 | 0.00000 | 23.86 | 13306.63 |
746 | 2022.09.23 17:39 | close | 372 | 0.20 | 1.48382 | 0.00000 | 0.00000 | -2.61 | 13304.02 |
747 | 2022.09.23 17:39 | buy | 374 | 0.20 | 1.48382 | 0.00000 | 0.00000 | ||
748 | 2022.09.25 21:14 | close | 374 | 0.20 | 1.48567 | 0.00000 | 0.00000 | 24.15 | 13328.17 |
749 | 2022.09.25 21:14 | sell | 375 | 0.20 | 1.48567 | 0.00000 | 0.00000 | ||
750 | 2022.09.25 21:15 | close | 375 | 0.20 | 1.48323 | 0.00000 | 0.00000 | 31.86 | 13360.03 |
751 | 2022.09.25 21:15 | sell | 376 | 0.20 | 1.48283 | 0.00000 | 0.00000 | ||
752 | 2022.09.25 22:03 | sell | 377 | 0.18 | 1.48507 | 0.00000 | 0.00000 | ||
753 | 2022.09.25 23:51 | close | 377 | 0.18 | 1.48325 | 0.00000 | 0.00000 | 21.38 | 13381.41 |
754 | 2022.09.25 23:51 | close | 376 | 0.20 | 1.48325 | 0.00000 | 0.00000 | -5.49 | 13375.92 |
755 | 2022.09.25 23:51 | buy | 378 | 0.20 | 1.48325 | 0.00000 | 0.00000 | ||
756 | 2022.09.26 00:58 | buy | 379 | 0.18 | 1.48145 | 0.00000 | 0.00000 | ||
757 | 2022.09.26 00:58 | buy | 380 | 0.16 | 1.47964 | 0.00000 | 0.00000 | ||
758 | 2022.09.26 00:59 | buy | 381 | 0.14 | 1.47780 | 0.00000 | 0.00000 | ||
759 | 2022.09.26 00:59 | buy | 382 | 0.13 | 1.47596 | 0.00000 | 0.00000 | ||
760 | 2022.09.26 00:59 | buy | 383 | 0.11 | 1.47374 | 0.00000 | 0.00000 | ||
761 | 2022.09.26 00:59 | buy | 384 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
762 | 2022.09.26 01:11 | close | 384 | 0.10 | 1.47889 | 0.00000 | 0.00000 | 45.89 | 13421.81 |
763 | 2022.09.26 01:11 | close | 383 | 0.11 | 1.47889 | 0.00000 | 0.00000 | 36.98 | 13458.79 |
764 | 2022.09.26 01:11 | close | 382 | 0.13 | 1.47889 | 0.00000 | 0.00000 | 24.86 | 13483.65 |
765 | 2022.09.26 01:11 | close | 381 | 0.14 | 1.47889 | 0.00000 | 0.00000 | 9.96 | 13493.61 |
766 | 2022.09.26 01:11 | close | 380 | 0.16 | 1.47889 | 0.00000 | 0.00000 | -7.83 | 13485.78 |
767 | 2022.09.26 01:11 | close | 379 | 0.18 | 1.47889 | 0.00000 | 0.00000 | -30.08 | 13455.70 |
768 | 2022.09.26 01:11 | close | 378 | 0.20 | 1.47889 | 0.00000 | 0.00000 | -58.19 | 13397.51 |
769 | 2022.09.26 01:11 | buy | 385 | 0.20 | 1.47929 | 0.00000 | 0.00000 | ||
770 | 2022.09.26 01:17 | buy | 386 | 0.18 | 1.47739 | 0.00000 | 0.00000 | ||
771 | 2022.09.26 01:23 | close | 386 | 0.18 | 1.47904 | 0.00000 | 0.00000 | 19.38 | 13416.89 |
772 | 2022.09.26 01:23 | close | 385 | 0.20 | 1.47904 | 0.00000 | 0.00000 | -3.27 | 13413.62 |
773 | 2022.09.26 01:23 | buy | 387 | 0.20 | 1.47944 | 0.00000 | 0.00000 | ||
774 | 2022.09.26 01:26 | buy | 388 | 0.18 | 1.47758 | 0.00000 | 0.00000 | ||
775 | 2022.09.26 01:49 | close | 388 | 0.18 | 1.47918 | 0.00000 | 0.00000 | 18.80 | 13432.42 |
776 | 2022.09.26 01:49 | close | 387 | 0.20 | 1.47918 | 0.00000 | 0.00000 | -3.39 | 13429.03 |
777 | 2022.09.26 01:49 | buy | 389 | 0.20 | 1.47958 | 0.00000 | 0.00000 | ||
778 | 2022.09.26 02:04 | close | 389 | 0.20 | 1.48138 | 0.00000 | 0.00000 | 23.50 | 13452.53 |
779 | 2022.09.26 02:04 | sell | 390 | 0.20 | 1.48138 | 0.00000 | 0.00000 | ||
780 | 2022.09.26 06:13 | sell | 391 | 0.18 | 1.48358 | 0.00000 | 0.00000 | ||
781 | 2022.09.26 06:47 | sell | 392 | 0.16 | 1.48580 | 0.00000 | 0.00000 | ||
782 | 2022.09.26 07:57 | sell | 393 | 0.14 | 1.48803 | 0.00000 | 0.00000 | ||
783 | 2022.09.26 08:30 | close | 393 | 0.14 | 1.48402 | 0.00000 | 0.00000 | 36.65 | 13489.18 |
784 | 2022.09.26 08:30 | close | 392 | 0.16 | 1.48402 | 0.00000 | 0.00000 | 18.59 | 13507.77 |
785 | 2022.09.26 08:30 | close | 391 | 0.18 | 1.48402 | 0.00000 | 0.00000 | -5.17 | 13502.60 |
786 | 2022.09.26 08:30 | close | 390 | 0.20 | 1.48402 | 0.00000 | 0.00000 | -34.47 | 13468.13 |
787 | 2022.09.26 08:30 | buy | 394 | 0.20 | 1.48402 | 0.00000 | 0.00000 | ||
788 | 2022.09.26 08:41 | close | 394 | 0.20 | 1.48582 | 0.00000 | 0.00000 | 23.50 | 13491.63 |
789 | 2022.09.26 08:41 | buy | 395 | 0.20 | 1.48622 | 0.00000 | 0.00000 | ||
790 | 2022.09.26 10:02 | buy | 396 | 0.18 | 1.48439 | 0.00000 | 0.00000 | ||
791 | 2022.09.26 11:24 | buy | 397 | 0.16 | 1.48259 | 0.00000 | 0.00000 | ||
792 | 2022.09.26 11:36 | close | 397 | 0.16 | 1.48498 | 0.00000 | 0.00000 | 24.96 | 13516.59 |
793 | 2022.09.26 11:36 | close | 396 | 0.18 | 1.48498 | 0.00000 | 0.00000 | 6.93 | 13523.52 |
794 | 2022.09.26 11:36 | close | 395 | 0.20 | 1.48498 | 0.00000 | 0.00000 | -16.19 | 13507.33 |
795 | 2022.09.26 11:36 | buy | 398 | 0.20 | 1.48538 | 0.00000 | 0.00000 | ||
796 | 2022.09.26 12:37 | close | 398 | 0.20 | 1.48718 | 0.00000 | 0.00000 | 23.50 | 13530.83 |
797 | 2022.09.26 12:37 | sell | 399 | 0.20 | 1.48718 | 0.00000 | 0.00000 | ||
798 | 2022.09.26 12:49 | close | 399 | 0.20 | 1.48538 | 0.00000 | 0.00000 | 23.50 | 13554.33 |
799 | 2022.09.26 12:49 | sell | 400 | 0.20 | 1.48498 | 0.00000 | 0.00000 | ||
800 | 2022.09.26 13:07 | sell | 401 | 0.18 | 1.48718 | 0.00000 | 0.00000 | ||
801 | 2022.09.26 13:20 | close | 401 | 0.18 | 1.48541 | 0.00000 | 0.00000 | 20.80 | 13575.13 |
802 | 2022.09.26 13:20 | close | 400 | 0.20 | 1.48541 | 0.00000 | 0.00000 | -5.61 | 13569.52 |
803 | 2022.09.26 13:20 | sell | 402 | 0.20 | 1.48501 | 0.00000 | 0.00000 | ||
804 | 2022.09.26 13:49 | close | 402 | 0.20 | 1.48320 | 0.00000 | 0.00000 | 23.63 | 13593.15 |
805 | 2022.09.26 13:49 | buy | 403 | 0.20 | 1.48320 | 0.00000 | 0.00000 | ||
806 | 2022.09.26 14:33 | close | 403 | 0.20 | 1.48503 | 0.00000 | 0.00000 | 23.89 | 13617.04 |
807 | 2022.09.26 14:33 | buy | 404 | 0.20 | 1.48543 | 0.00000 | 0.00000 | ||
808 | 2022.09.26 15:34 | close | 404 | 0.20 | 1.48726 | 0.00000 | 0.00000 | 23.89 | 13640.93 |
809 | 2022.09.26 15:34 | sell | 405 | 0.20 | 1.48726 | 0.00000 | 0.00000 | ||
810 | 2022.09.26 16:03 | sell | 406 | 0.18 | 1.48946 | 0.00000 | 0.00000 | ||
811 | 2022.09.26 16:31 | sell | 407 | 0.16 | 1.49166 | 0.00000 | 0.00000 | ||
812 | 2022.09.26 18:56 | close | 407 | 0.16 | 1.48884 | 0.00000 | 0.00000 | 29.46 | 13670.39 |
813 | 2022.09.26 18:56 | close | 406 | 0.18 | 1.48884 | 0.00000 | 0.00000 | 7.28 | 13677.67 |
814 | 2022.09.26 18:56 | close | 405 | 0.20 | 1.48884 | 0.00000 | 0.00000 | -20.63 | 13657.04 |
815 | 2022.09.26 18:56 | buy | 408 | 0.20 | 1.48884 | 0.00000 | 0.00000 | ||
816 | 2022.09.26 19:57 | buy | 409 | 0.18 | 1.48701 | 0.00000 | 0.00000 | ||
817 | 2022.09.26 20:32 | close | 409 | 0.18 | 1.48858 | 0.00000 | 0.00000 | 18.44 | 13675.48 |
818 | 2022.09.26 20:32 | close | 408 | 0.20 | 1.48858 | 0.00000 | 0.00000 | -3.39 | 13672.09 |
819 | 2022.09.26 20:32 | buy | 410 | 0.20 | 1.48898 | 0.00000 | 0.00000 | ||
820 | 2022.09.26 22:13 | buy | 411 | 0.18 | 1.48717 | 0.00000 | 0.00000 | ||
821 | 2022.09.26 22:25 | buy | 412 | 0.16 | 1.48537 | 0.00000 | 0.00000 | ||
822 | 2022.09.26 22:59 | close | 412 | 0.16 | 1.48779 | 0.00000 | 0.00000 | 25.27 | 13697.36 |
823 | 2022.09.26 22:59 | close | 411 | 0.18 | 1.48779 | 0.00000 | 0.00000 | 7.28 | 13704.64 |
824 | 2022.09.26 22:59 | close | 410 | 0.20 | 1.48779 | 0.00000 | 0.00000 | -15.54 | 13689.10 |
825 | 2022.09.26 22:59 | buy | 413 | 0.20 | 1.48819 | 0.00000 | 0.00000 | ||
826 | 2022.09.26 23:40 | buy | 414 | 0.18 | 1.48639 | 0.00000 | 0.00000 | ||
827 | 2022.09.27 00:53 | buy | 415 | 0.16 | 1.48458 | 0.00000 | 0.00000 | ||
828 | 2022.09.27 03:13 | close | 415 | 0.16 | 1.48705 | 0.00000 | 0.00000 | 25.79 | 13714.89 |
829 | 2022.09.27 03:13 | close | 414 | 0.18 | 1.48705 | 0.00000 | 0.00000 | 6.62 | 13721.51 |
830 | 2022.09.27 03:13 | close | 413 | 0.20 | 1.48705 | 0.00000 | 0.00000 | -16.16 | 13705.35 |
831 | 2022.09.27 03:13 | sell | 416 | 0.20 | 1.48705 | 0.00000 | 0.00000 | ||
832 | 2022.09.27 05:46 | close | 416 | 0.20 | 1.48525 | 0.00000 | 0.00000 | 23.50 | 13728.85 |
833 | 2022.09.27 05:46 | buy | 417 | 0.20 | 1.48525 | 0.00000 | 0.00000 | ||
834 | 2022.09.27 07:35 | close | 417 | 0.20 | 1.48705 | 0.00000 | 0.00000 | 23.50 | 13752.35 |
835 | 2022.09.27 07:35 | sell | 418 | 0.20 | 1.48705 | 0.00000 | 0.00000 | ||
836 | 2022.09.27 08:03 | close | 418 | 0.20 | 1.48522 | 0.00000 | 0.00000 | 23.89 | 13776.24 |
837 | 2022.09.27 08:03 | sell | 419 | 0.20 | 1.48482 | 0.00000 | 0.00000 | ||
838 | 2022.09.27 10:21 | close | 419 | 0.20 | 1.48302 | 0.00000 | 0.00000 | 23.50 | 13799.74 |
839 | 2022.09.27 10:21 | buy | 420 | 0.20 | 1.48302 | 0.00000 | 0.00000 | ||
840 | 2022.09.27 11:48 | close | 420 | 0.20 | 1.48483 | 0.00000 | 0.00000 | 23.63 | 13823.37 |
841 | 2022.09.27 11:48 | sell | 421 | 0.20 | 1.48483 | 0.00000 | 0.00000 | ||
842 | 2022.09.27 12:35 | sell | 422 | 0.18 | 1.48703 | 0.00000 | 0.00000 | ||
843 | 2022.09.27 14:55 | sell | 423 | 0.16 | 1.48924 | 0.00000 | 0.00000 | ||
844 | 2022.09.27 15:32 | sell | 424 | 0.14 | 1.49146 | 0.00000 | 0.00000 | ||
845 | 2022.09.28 01:00 | close | 424 | 0.14 | 1.48750 | 0.00000 | 0.00000 | 36.62 | 13860.00 |
846 | 2022.09.28 01:00 | close | 423 | 0.16 | 1.48750 | 0.00000 | 0.00000 | 18.67 | 13878.66 |
847 | 2022.09.28 01:00 | close | 422 | 0.18 | 1.48750 | 0.00000 | 0.00000 | -4.97 | 13873.69 |
848 | 2022.09.28 01:00 | close | 421 | 0.20 | 1.48750 | 0.00000 | 0.00000 | -34.25 | 13839.44 |
849 | 2022.09.28 01:00 | buy | 425 | 0.20 | 1.48750 | 0.00000 | 0.00000 | ||
850 | 2022.09.28 01:23 | close | 425 | 0.20 | 1.48932 | 0.00000 | 0.00000 | 23.76 | 13863.20 |
851 | 2022.09.28 01:23 | buy | 426 | 0.20 | 1.48972 | 0.00000 | 0.00000 | ||
852 | 2022.09.28 01:49 | close | 426 | 0.20 | 1.49154 | 0.00000 | 0.00000 | 23.76 | 13886.96 |
853 | 2022.09.28 01:49 | sell | 427 | 0.20 | 1.49154 | 0.00000 | 0.00000 | ||
854 | 2022.09.28 02:13 | sell | 428 | 0.18 | 1.49375 | 0.00000 | 0.00000 | ||
855 | 2022.09.28 03:18 | close | 428 | 0.18 | 1.49197 | 0.00000 | 0.00000 | 20.91 | 13907.87 |
856 | 2022.09.28 03:18 | close | 427 | 0.20 | 1.49197 | 0.00000 | 0.00000 | -5.61 | 13902.26 |
857 | 2022.09.28 03:18 | buy | 429 | 0.20 | 1.49197 | 0.00000 | 0.00000 | ||
858 | 2022.09.28 04:01 | close | 429 | 0.20 | 1.49380 | 0.00000 | 0.00000 | 23.89 | 13926.15 |
859 | 2022.09.28 04:01 | sell | 430 | 0.20 | 1.49380 | 0.00000 | 0.00000 | ||
860 | 2022.09.28 05:07 | sell | 431 | 0.18 | 1.49610 | 0.00000 | 0.00000 | ||
861 | 2022.09.28 06:56 | sell | 432 | 0.16 | 1.49833 | 0.00000 | 0.00000 | ||
862 | 2022.09.28 08:55 | close | 432 | 0.16 | 1.49548 | 0.00000 | 0.00000 | 29.77 | 13955.92 |
863 | 2022.09.28 08:55 | close | 431 | 0.18 | 1.49548 | 0.00000 | 0.00000 | 7.29 | 13963.21 |
864 | 2022.09.28 08:55 | close | 430 | 0.20 | 1.49548 | 0.00000 | 0.00000 | -21.93 | 13941.28 |
865 | 2022.09.28 08:55 | buy | 433 | 0.20 | 1.49548 | 0.00000 | 0.00000 | ||
866 | 2022.09.28 09:05 | close | 433 | 0.20 | 1.49728 | 0.00000 | 0.00000 | 23.50 | 13964.78 |
867 | 2022.09.28 09:05 | buy | 434 | 0.20 | 1.49768 | 0.00000 | 0.00000 | ||
868 | 2022.09.28 10:02 | buy | 435 | 0.18 | 1.49583 | 0.00000 | 0.00000 | ||
869 | 2022.09.28 10:13 | buy | 436 | 0.16 | 1.49403 | 0.00000 | 0.00000 | ||
870 | 2022.09.28 10:17 | buy | 437 | 0.14 | 1.49223 | 0.00000 | 0.00000 | ||
871 | 2022.09.28 10:20 | buy | 438 | 0.13 | 1.49043 | 0.00000 | 0.00000 | ||
872 | 2022.09.28 10:22 | buy | 439 | 0.11 | 1.48862 | 0.00000 | 0.00000 | ||
873 | 2022.09.28 11:14 | close | 439 | 0.11 | 1.49404 | 0.00000 | 0.00000 | 38.92 | 14003.70 |
874 | 2022.09.28 11:14 | close | 438 | 0.13 | 1.49404 | 0.00000 | 0.00000 | 30.64 | 14034.34 |
875 | 2022.09.28 11:14 | close | 437 | 0.14 | 1.49404 | 0.00000 | 0.00000 | 16.55 | 14050.89 |
876 | 2022.09.28 11:14 | close | 436 | 0.16 | 1.49404 | 0.00000 | 0.00000 | 0.10 | 14050.99 |
877 | 2022.09.28 11:14 | close | 435 | 0.18 | 1.49404 | 0.00000 | 0.00000 | -21.04 | 14029.95 |
878 | 2022.09.28 11:14 | close | 434 | 0.20 | 1.49404 | 0.00000 | 0.00000 | -47.52 | 13982.43 |
879 | 2022.09.28 11:14 | buy | 440 | 0.20 | 1.49444 | 0.00000 | 0.00000 | ||
880 | 2022.09.28 11:22 | buy | 441 | 0.18 | 1.49264 | 0.00000 | 0.00000 | ||
881 | 2022.09.28 11:36 | close | 441 | 0.18 | 1.49421 | 0.00000 | 0.00000 | 18.44 | 14000.87 |
882 | 2022.09.28 11:36 | close | 440 | 0.20 | 1.49421 | 0.00000 | 0.00000 | -3.01 | 13997.86 |
883 | 2022.09.28 11:36 | sell | 442 | 0.20 | 1.49421 | 0.00000 | 0.00000 | ||
884 | 2022.09.28 12:06 | close | 442 | 0.20 | 1.49241 | 0.00000 | 0.00000 | 23.50 | 14021.36 |
885 | 2022.09.28 12:06 | sell | 443 | 0.20 | 1.49201 | 0.00000 | 0.00000 | ||
886 | 2022.09.28 13:07 | close | 443 | 0.20 | 1.49020 | 0.00000 | 0.00000 | 23.63 | 14044.99 |
887 | 2022.09.28 13:07 | buy | 444 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
888 | 2022.09.28 13:29 | buy | 445 | 0.18 | 1.48840 | 0.00000 | 0.00000 | ||
889 | 2022.09.28 13:45 | close | 445 | 0.18 | 1.48996 | 0.00000 | 0.00000 | 18.33 | 14063.32 |
890 | 2022.09.28 13:45 | close | 444 | 0.20 | 1.48996 | 0.00000 | 0.00000 | -3.13 | 14060.19 |
891 | 2022.09.28 13:45 | buy | 446 | 0.20 | 1.49036 | 0.00000 | 0.00000 | ||
892 | 2022.09.28 13:57 | buy | 447 | 0.18 | 1.48856 | 0.00000 | 0.00000 | ||
893 | 2022.09.28 14:16 | buy | 448 | 0.16 | 1.48676 | 0.00000 | 0.00000 | ||
894 | 2022.09.28 14:23 | buy | 449 | 0.14 | 1.48495 | 0.00000 | 0.00000 | ||
895 | 2022.09.28 16:03 | close | 449 | 0.14 | 1.48827 | 0.00000 | 0.00000 | 30.34 | 14090.53 |
896 | 2022.09.28 16:03 | close | 448 | 0.16 | 1.48827 | 0.00000 | 0.00000 | 15.77 | 14106.30 |
897 | 2022.09.28 16:03 | close | 447 | 0.18 | 1.48827 | 0.00000 | 0.00000 | -3.41 | 14102.89 |
898 | 2022.09.28 16:03 | close | 446 | 0.20 | 1.48827 | 0.00000 | 0.00000 | -27.28 | 14075.61 |
899 | 2022.09.28 16:03 | buy | 450 | 0.20 | 1.48867 | 0.00000 | 0.00000 | ||
900 | 2022.09.28 17:05 | close | 450 | 0.20 | 1.49047 | 0.00000 | 0.00000 | 23.50 | 14099.11 |
901 | 2022.09.28 17:05 | sell | 451 | 0.20 | 1.49047 | 0.00000 | 0.00000 | ||
902 | 2022.09.28 17:47 | sell | 452 | 0.18 | 1.49268 | 0.00000 | 0.00000 | ||
903 | 2022.09.29 02:32 | sell | 453 | 0.16 | 1.49490 | 0.00000 | 0.00000 | ||
904 | 2022.09.29 05:08 | close | 453 | 0.16 | 1.49218 | 0.00000 | 0.00000 | 28.42 | 14127.53 |
905 | 2022.09.29 05:08 | close | 452 | 0.18 | 1.49218 | 0.00000 | 0.00000 | 7.52 | 14135.05 |
906 | 2022.09.29 05:08 | close | 451 | 0.20 | 1.49218 | 0.00000 | 0.00000 | -20.51 | 14114.54 |
907 | 2022.09.29 05:08 | buy | 454 | 0.20 | 1.49218 | 0.00000 | 0.00000 | ||
908 | 2022.09.29 05:33 | close | 454 | 0.20 | 1.49401 | 0.00000 | 0.00000 | 23.89 | 14138.43 |
909 | 2022.09.29 05:33 | buy | 455 | 0.20 | 1.49441 | 0.00000 | 0.00000 | ||
910 | 2022.09.29 06:14 | close | 455 | 0.20 | 1.49647 | 0.00000 | 0.00000 | 26.90 | 14165.33 |
911 | 2022.09.29 06:14 | sell | 456 | 0.20 | 1.49647 | 0.00000 | 0.00000 | ||
912 | 2022.09.29 07:00 | close | 456 | 0.20 | 1.49450 | 0.00000 | 0.00000 | 25.72 | 14191.05 |
913 | 2022.09.29 07:00 | buy | 457 | 0.20 | 1.49450 | 0.00000 | 0.00000 | ||
914 | 2022.09.29 07:04 | close | 457 | 0.20 | 1.49630 | 0.00000 | 0.00000 | 23.50 | 14214.55 |
915 | 2022.09.29 07:04 | buy | 458 | 0.20 | 1.49670 | 0.00000 | 0.00000 | ||
916 | 2022.09.29 08:44 | buy | 459 | 0.18 | 1.49490 | 0.00000 | 0.00000 | ||
917 | 2022.09.29 08:52 | close | 459 | 0.18 | 1.49646 | 0.00000 | 0.00000 | 18.33 | 14232.88 |
918 | 2022.09.29 08:52 | close | 458 | 0.20 | 1.49646 | 0.00000 | 0.00000 | -3.14 | 14229.74 |
919 | 2022.09.29 08:52 | buy | 460 | 0.20 | 1.49686 | 0.00000 | 0.00000 | ||
920 | 2022.09.29 09:36 | close | 460 | 0.20 | 1.49871 | 0.00000 | 0.00000 | 24.15 | 14253.89 |
921 | 2022.09.29 09:36 | sell | 461 | 0.20 | 1.49871 | 0.00000 | 0.00000 | ||
922 | 2022.09.29 10:53 | sell | 462 | 0.18 | 1.50091 | 0.00000 | 0.00000 | ||
923 | 2022.09.29 11:35 | close | 462 | 0.18 | 1.49914 | 0.00000 | 0.00000 | 20.80 | 14274.69 |
924 | 2022.09.29 11:35 | close | 461 | 0.20 | 1.49914 | 0.00000 | 0.00000 | -5.61 | 14269.08 |
925 | 2022.09.29 11:35 | sell | 463 | 0.20 | 1.49874 | 0.00000 | 0.00000 | ||
926 | 2022.09.29 13:37 | sell | 464 | 0.18 | 1.50094 | 0.00000 | 0.00000 | ||
927 | 2022.09.29 13:43 | sell | 465 | 0.16 | 1.50314 | 0.00000 | 0.00000 | ||
928 | 2022.09.29 14:02 | sell | 466 | 0.14 | 1.50535 | 0.00000 | 0.00000 | ||
929 | 2022.09.29 14:09 | sell | 467 | 0.13 | 1.50755 | 0.00000 | 0.00000 | ||
930 | 2022.09.29 16:23 | sell | 468 | 0.11 | 1.50976 | 0.00000 | 0.00000 | ||
931 | 2022.09.29 17:57 | sell | 469 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
932 | 2022.09.30 13:00 | close | 469 | 0.10 | 1.50414 | 0.00000 | 0.00000 | 51.36 | 14320.44 |
933 | 2022.09.30 13:00 | close | 468 | 0.11 | 1.50414 | 0.00000 | 0.00000 | 40.70 | 14361.14 |
934 | 2022.09.30 13:00 | close | 467 | 0.13 | 1.50414 | 0.00000 | 0.00000 | 29.33 | 14390.48 |
935 | 2022.09.30 13:00 | close | 466 | 0.14 | 1.50414 | 0.00000 | 0.00000 | 11.48 | 14401.96 |
936 | 2022.09.30 13:00 | close | 465 | 0.16 | 1.50414 | 0.00000 | 0.00000 | -9.96 | 14392.00 |
937 | 2022.09.30 13:00 | close | 464 | 0.18 | 1.50414 | 0.00000 | 0.00000 | -37.05 | 14354.94 |
938 | 2022.09.30 13:00 | close | 463 | 0.20 | 1.50414 | 0.00000 | 0.00000 | -69.90 | 14285.04 |
939 | 2022.09.30 13:00 | buy | 470 | 0.20 | 1.50414 | 0.00000 | 0.00000 | ||
940 | 2022.09.30 13:04 | close | 470 | 0.20 | 1.50595 | 0.00000 | 0.00000 | 23.63 | 14308.67 |
941 | 2022.09.30 13:04 | buy | 471 | 0.20 | 1.50635 | 0.00000 | 0.00000 | ||
942 | 2022.09.30 13:19 | buy | 472 | 0.18 | 1.50449 | 0.00000 | 0.00000 | ||
943 | 2022.09.30 13:40 | close | 472 | 0.18 | 1.50608 | 0.00000 | 0.00000 | 18.68 | 14327.35 |
944 | 2022.09.30 13:40 | close | 471 | 0.20 | 1.50608 | 0.00000 | 0.00000 | -3.52 | 14323.83 |
945 | 2022.09.30 13:40 | buy | 473 | 0.20 | 1.50648 | 0.00000 | 0.00000 | ||
946 | 2022.09.30 13:59 | close | 473 | 0.20 | 1.50830 | 0.00000 | 0.00000 | 23.76 | 14347.59 |
947 | 2022.09.30 13:59 | buy | 474 | 0.20 | 1.50870 | 0.00000 | 0.00000 | ||
948 | 2022.09.30 14:17 | close | 474 | 0.20 | 1.51050 | 0.00000 | 0.00000 | 23.50 | 14371.09 |
949 | 2022.09.30 14:17 | sell | 475 | 0.20 | 1.51050 | 0.00000 | 0.00000 | ||
950 | 2022.09.30 14:30 | sell | 476 | 0.18 | 1.51270 | 0.00000 | 0.00000 | ||
951 | 2022.09.30 14:43 | sell | 477 | 0.16 | 1.51500 | 0.00000 | 0.00000 | ||
952 | 2022.09.30 14:49 | sell | 478 | 0.14 | 1.51722 | 0.00000 | 0.00000 | ||
953 | 2022.09.30 14:53 | sell | 479 | 0.13 | 1.51942 | 0.00000 | 0.00000 | ||
954 | 2022.09.30 14:55 | sell | 480 | 0.11 | 1.52164 | 0.00000 | 0.00000 | ||
955 | 2022.09.30 14:57 | sell | 481 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
956 | 2022.09.30 18:00 | sell | 482 | 0.09 | 1.52610 | 0.00000 | 0.00000 | ||
957 | 2022.09.30 18:44 | sell | 483 | 0.08 | 1.52831 | 0.00000 | 0.00000 | ||
958 | 2022.09.30 18:55 | sell | 484 | 0.07 | 1.53053 | 0.00000 | 0.00000 | ||
959 | 2022.09.30 19:51 | sell | 485 | 0.06 | 1.53273 | 0.00000 | 0.00000 | ||
960 | 2022.10.03 09:30 | close | 485 | 0.06 | 1.51894 | 0.00000 | 0.00000 | 54.20 | 14425.29 |
961 | 2022.10.03 09:30 | close | 484 | 0.07 | 1.51894 | 0.00000 | 0.00000 | 53.18 | 14478.47 |
962 | 2022.10.03 09:30 | close | 483 | 0.08 | 1.51894 | 0.00000 | 0.00000 | 49.18 | 14527.66 |
963 | 2022.10.03 09:30 | close | 482 | 0.09 | 1.51894 | 0.00000 | 0.00000 | 42.34 | 14570.00 |
964 | 2022.10.03 09:30 | close | 481 | 0.10 | 1.51894 | 0.00000 | 0.00000 | 32.29 | 14602.29 |
965 | 2022.10.03 09:30 | close | 480 | 0.11 | 1.51894 | 0.00000 | 0.00000 | 19.72 | 14622.02 |
966 | 2022.10.03 09:30 | close | 479 | 0.13 | 1.51894 | 0.00000 | 0.00000 | 4.47 | 14626.49 |
967 | 2022.10.03 09:30 | close | 478 | 0.14 | 1.51894 | 0.00000 | 0.00000 | -15.31 | 14611.19 |
968 | 2022.10.03 09:30 | close | 477 | 0.16 | 1.51894 | 0.00000 | 0.00000 | -40.67 | 14570.51 |
969 | 2022.10.03 09:30 | close | 476 | 0.18 | 1.51894 | 0.00000 | 0.00000 | -72.78 | 14497.73 |
970 | 2022.10.03 09:30 | close | 475 | 0.20 | 1.51894 | 0.00000 | 0.00000 | -109.60 | 14388.12 |
971 | 2022.10.03 09:30 | buy | 486 | 0.20 | 1.51894 | 0.00000 | 0.00000 | ||
972 | 2022.10.03 09:41 | buy | 487 | 0.18 | 1.51714 | 0.00000 | 0.00000 | ||
973 | 2022.10.03 09:48 | buy | 488 | 0.16 | 1.51534 | 0.00000 | 0.00000 | ||
974 | 2022.10.03 11:34 | buy | 489 | 0.14 | 1.51354 | 0.00000 | 0.00000 | ||
975 | 2022.10.03 12:02 | buy | 490 | 0.13 | 1.51174 | 0.00000 | 0.00000 | ||
976 | 2022.10.03 12:40 | buy | 491 | 0.11 | 1.50993 | 0.00000 | 0.00000 | ||
977 | 2022.10.03 13:18 | buy | 492 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
978 | 2022.10.03 17:07 | buy | 493 | 0.09 | 1.50631 | 0.00000 | 0.00000 | ||
979 | 2022.10.04 03:30 | close | 493 | 0.09 | 1.51589 | 0.00000 | 0.00000 | 55.71 | 14443.83 |
980 | 2022.10.04 03:30 | close | 492 | 0.10 | 1.51589 | 0.00000 | 0.00000 | 50.16 | 14493.99 |
981 | 2022.10.04 03:30 | close | 491 | 0.11 | 1.51589 | 0.00000 | 0.00000 | 42.10 | 14536.09 |
982 | 2022.10.04 03:30 | close | 490 | 0.13 | 1.51589 | 0.00000 | 0.00000 | 34.39 | 14570.48 |
983 | 2022.10.04 03:30 | close | 489 | 0.14 | 1.51589 | 0.00000 | 0.00000 | 20.59 | 14591.07 |
984 | 2022.10.04 03:30 | close | 488 | 0.16 | 1.51589 | 0.00000 | 0.00000 | 4.73 | 14595.80 |
985 | 2022.10.04 03:30 | close | 487 | 0.18 | 1.51589 | 0.00000 | 0.00000 | -15.83 | 14579.96 |
986 | 2022.10.04 03:30 | close | 486 | 0.20 | 1.51589 | 0.00000 | 0.00000 | -41.09 | 14538.88 |
987 | 2022.10.04 03:30 | sell | 494 | 0.20 | 1.51589 | 0.00000 | 0.00000 | ||
988 | 2022.10.04 03:30 | sell | 495 | 0.18 | 1.51823 | 0.00000 | 0.00000 | ||
989 | 2022.10.04 03:30 | sell | 496 | 0.16 | 1.52108 | 0.00000 | 0.00000 | ||
990 | 2022.10.04 03:31 | close | 496 | 0.16 | 1.51778 | 0.00000 | 0.00000 | 34.47 | 14573.35 |
991 | 2022.10.04 03:31 | close | 495 | 0.18 | 1.51778 | 0.00000 | 0.00000 | 5.29 | 14578.64 |
992 | 2022.10.04 03:31 | close | 494 | 0.20 | 1.51778 | 0.00000 | 0.00000 | -24.68 | 14553.96 |
993 | 2022.10.04 03:31 | sell | 497 | 0.20 | 1.51738 | 0.00000 | 0.00000 | ||
994 | 2022.10.04 03:31 | sell | 498 | 0.18 | 1.51959 | 0.00000 | 0.00000 | ||
995 | 2022.10.04 03:36 | close | 498 | 0.18 | 1.51781 | 0.00000 | 0.00000 | 20.92 | 14574.88 |
996 | 2022.10.04 03:36 | close | 497 | 0.20 | 1.51781 | 0.00000 | 0.00000 | -5.61 | 14569.27 |
997 | 2022.10.04 03:36 | sell | 499 | 0.20 | 1.51741 | 0.00000 | 0.00000 | ||
998 | 2022.10.04 03:46 | close | 499 | 0.20 | 1.51561 | 0.00000 | 0.00000 | 23.50 | 14592.77 |
999 | 2022.10.04 03:46 | sell | 500 | 0.20 | 1.51521 | 0.00000 | 0.00000 | ||
1000 | 2022.10.04 03:51 | sell | 501 | 0.18 | 1.51741 | 0.00000 | 0.00000 | ||
1001 | 2022.10.04 04:04 | sell | 502 | 0.16 | 1.51961 | 0.00000 | 0.00000 | ||
1002 | 2022.10.04 04:08 | sell | 503 | 0.14 | 1.52181 | 0.00000 | 0.00000 | ||
1003 | 2022.10.04 05:49 | close | 503 | 0.14 | 1.51782 | 0.00000 | 0.00000 | 36.47 | 14629.24 |
1004 | 2022.10.04 05:49 | close | 502 | 0.16 | 1.51782 | 0.00000 | 0.00000 | 18.70 | 14647.94 |
1005 | 2022.10.04 05:49 | close | 501 | 0.18 | 1.51782 | 0.00000 | 0.00000 | -4.81 | 14643.13 |
1006 | 2022.10.04 05:49 | close | 500 | 0.20 | 1.51782 | 0.00000 | 0.00000 | -34.08 | 14609.05 |
1007 | 2022.10.04 05:49 | sell | 504 | 0.20 | 1.51742 | 0.00000 | 0.00000 | ||
1008 | 2022.10.04 06:01 | close | 504 | 0.20 | 1.51562 | 0.00000 | 0.00000 | 23.50 | 14632.55 |
1009 | 2022.10.04 06:01 | buy | 505 | 0.20 | 1.51562 | 0.00000 | 0.00000 | ||
1010 | 2022.10.04 06:06 | close | 505 | 0.20 | 1.51742 | 0.00000 | 0.00000 | 23.50 | 14656.05 |
1011 | 2022.10.04 06:06 | buy | 506 | 0.20 | 1.51782 | 0.00000 | 0.00000 | ||
1012 | 2022.10.04 06:14 | buy | 507 | 0.18 | 1.51601 | 0.00000 | 0.00000 | ||
1013 | 2022.10.04 06:31 | buy | 508 | 0.16 | 1.51418 | 0.00000 | 0.00000 | ||
1014 | 2022.10.04 06:39 | buy | 509 | 0.14 | 1.51234 | 0.00000 | 0.00000 | ||
1015 | 2022.10.04 06:41 | buy | 510 | 0.13 | 1.51054 | 0.00000 | 0.00000 | ||
1016 | 2022.10.04 06:46 | buy | 511 | 0.11 | 1.50873 | 0.00000 | 0.00000 | ||
1017 | 2022.10.04 08:03 | close | 511 | 0.11 | 1.51415 | 0.00000 | 0.00000 | 38.92 | 14694.97 |
1018 | 2022.10.04 08:03 | close | 510 | 0.13 | 1.51415 | 0.00000 | 0.00000 | 30.64 | 14725.61 |
1019 | 2022.10.04 08:03 | close | 509 | 0.14 | 1.51415 | 0.00000 | 0.00000 | 16.55 | 14742.16 |
1020 | 2022.10.04 08:03 | close | 508 | 0.16 | 1.51415 | 0.00000 | 0.00000 | -0.31 | 14741.85 |
1021 | 2022.10.04 08:03 | close | 507 | 0.18 | 1.51415 | 0.00000 | 0.00000 | -21.86 | 14719.99 |
1022 | 2022.10.04 08:03 | close | 506 | 0.20 | 1.51415 | 0.00000 | 0.00000 | -47.91 | 14672.08 |
1023 | 2022.10.04 08:03 | sell | 512 | 0.20 | 1.51415 | 0.00000 | 0.00000 | ||
1024 | 2022.10.04 08:20 | sell | 513 | 0.18 | 1.51638 | 0.00000 | 0.00000 | ||
1025 | 2022.10.04 08:57 | sell | 514 | 0.16 | 1.51858 | 0.00000 | 0.00000 | ||
1026 | 2022.10.04 09:23 | sell | 515 | 0.14 | 1.52079 | 0.00000 | 0.00000 | ||
1027 | 2022.10.04 09:57 | sell | 516 | 0.13 | 1.52304 | 0.00000 | 0.00000 | ||
1028 | 2022.10.04 10:23 | sell | 517 | 0.11 | 1.52526 | 0.00000 | 0.00000 | ||
1029 | 2022.10.04 10:50 | sell | 518 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
1030 | 2022.10.04 11:06 | sell | 519 | 0.09 | 1.52966 | 0.00000 | 0.00000 | ||
1031 | 2022.10.04 12:02 | sell | 520 | 0.08 | 1.53186 | 0.00000 | 0.00000 | ||
1032 | 2022.10.04 12:23 | sell | 521 | 0.07 | 1.53409 | 0.00000 | 0.00000 | ||
1033 | 2022.10.04 15:27 | sell | 522 | 0.06 | 1.53629 | 0.00000 | 0.00000 | ||
1034 | 2022.10.04 16:51 | sell | 523 | 0.06 | 1.53850 | 0.00000 | 0.00000 | ||
1035 | 2022.10.04 16:57 | sell | 524 | 0.05 | 1.54070 | 0.00000 | 0.00000 | ||
1036 | 2022.10.05 17:20 | close | 524 | 0.05 | 1.52390 | 0.00000 | 0.00000 | 55.00 | 14727.08 |
1037 | 2022.10.05 17:20 | close | 523 | 0.06 | 1.52390 | 0.00000 | 0.00000 | 57.37 | 14784.45 |
1038 | 2022.10.05 17:20 | close | 522 | 0.06 | 1.52390 | 0.00000 | 0.00000 | 48.71 | 14833.16 |
1039 | 2022.10.05 17:20 | close | 521 | 0.07 | 1.52390 | 0.00000 | 0.00000 | 46.78 | 14879.94 |
1040 | 2022.10.05 17:20 | close | 520 | 0.08 | 1.52390 | 0.00000 | 0.00000 | 41.82 | 14921.77 |
1041 | 2022.10.05 17:20 | close | 519 | 0.09 | 1.52390 | 0.00000 | 0.00000 | 34.12 | 14955.89 |
1042 | 2022.10.05 17:20 | close | 518 | 0.10 | 1.52390 | 0.00000 | 0.00000 | 23.55 | 14979.44 |
1043 | 2022.10.05 17:20 | close | 517 | 0.11 | 1.52390 | 0.00000 | 0.00000 | 10.09 | 14989.54 |
1044 | 2022.10.05 17:20 | close | 516 | 0.13 | 1.52390 | 0.00000 | 0.00000 | -6.91 | 14982.63 |
1045 | 2022.10.05 17:20 | close | 515 | 0.14 | 1.52390 | 0.00000 | 0.00000 | -28.01 | 14954.63 |
1046 | 2022.10.05 17:20 | close | 514 | 0.16 | 1.52390 | 0.00000 | 0.00000 | -55.09 | 14899.53 |
1047 | 2022.10.05 17:20 | close | 513 | 0.18 | 1.52390 | 0.00000 | 0.00000 | -87.83 | 14811.70 |
1048 | 2022.10.05 17:20 | close | 512 | 0.20 | 1.52390 | 0.00000 | 0.00000 | -126.71 | 14684.98 |
1049 | 2022.10.05 17:20 | buy | 525 | 0.20 | 1.52390 | 0.00000 | 0.00000 | ||
1050 | 2022.10.05 18:52 | buy | 526 | 0.18 | 1.52208 | 0.00000 | 0.00000 | ||
1051 | 2022.10.05 19:08 | buy | 527 | 0.16 | 1.52028 | 0.00000 | 0.00000 | ||
1052 | 2022.10.05 20:41 | close | 527 | 0.16 | 1.52265 | 0.00000 | 0.00000 | 24.76 | 14709.74 |
1053 | 2022.10.05 20:41 | close | 526 | 0.18 | 1.52265 | 0.00000 | 0.00000 | 6.70 | 14716.44 |
1054 | 2022.10.05 20:41 | close | 525 | 0.20 | 1.52265 | 0.00000 | 0.00000 | -16.32 | 14700.12 |
1055 | 2022.10.05 20:41 | sell | 528 | 0.20 | 1.52265 | 0.00000 | 0.00000 | ||
1056 | 2022.10.05 21:10 | close | 528 | 0.20 | 1.52074 | 0.00000 | 0.00000 | 24.94 | 14725.06 |
1057 | 2022.10.05 21:10 | sell | 529 | 0.20 | 1.52034 | 0.00000 | 0.00000 | ||
1058 | 2022.10.05 21:12 | sell | 530 | 0.18 | 1.52258 | 0.00000 | 0.00000 | ||
1059 | 2022.10.06 02:00 | close | 530 | 0.18 | 1.52093 | 0.00000 | 0.00000 | 21.03 | 14746.09 |
1060 | 2022.10.06 02:00 | close | 529 | 0.20 | 1.52093 | 0.00000 | 0.00000 | -5.88 | 14740.21 |
1061 | 2022.10.06 02:00 | buy | 531 | 0.20 | 1.52093 | 0.00000 | 0.00000 | ||
1062 | 2022.10.06 02:41 | buy | 532 | 0.18 | 1.51912 | 0.00000 | 0.00000 | ||
1063 | 2022.10.06 03:01 | buy | 533 | 0.16 | 1.51732 | 0.00000 | 0.00000 | ||
1064 | 2022.10.06 04:13 | close | 533 | 0.16 | 1.51969 | 0.00000 | 0.00000 | 24.75 | 14764.96 |
1065 | 2022.10.06 04:13 | close | 532 | 0.18 | 1.51969 | 0.00000 | 0.00000 | 6.70 | 14771.66 |
1066 | 2022.10.06 04:13 | close | 531 | 0.20 | 1.51969 | 0.00000 | 0.00000 | -16.19 | 14755.47 |
1067 | 2022.10.06 04:13 | sell | 534 | 0.20 | 1.51969 | 0.00000 | 0.00000 | ||
1068 | 2022.10.06 05:01 | close | 534 | 0.20 | 1.51789 | 0.00000 | 0.00000 | 23.50 | 14778.97 |
1069 | 2022.10.06 05:01 | buy | 535 | 0.20 | 1.51789 | 0.00000 | 0.00000 | ||
1070 | 2022.10.06 05:22 | close | 535 | 0.20 | 1.51975 | 0.00000 | 0.00000 | 24.29 | 14803.26 |
1071 | 2022.10.06 05:22 | buy | 536 | 0.20 | 1.52015 | 0.00000 | 0.00000 | ||
1072 | 2022.10.06 07:00 | close | 536 | 0.20 | 1.52197 | 0.00000 | 0.00000 | 23.76 | 14827.02 |
1073 | 2022.10.06 07:00 | sell | 537 | 0.20 | 1.52197 | 0.00000 | 0.00000 | ||
1074 | 2022.10.06 07:48 | sell | 538 | 0.18 | 1.52423 | 0.00000 | 0.00000 | ||
1075 | 2022.10.06 08:57 | sell | 539 | 0.16 | 1.52643 | 0.00000 | 0.00000 | ||
1076 | 2022.10.06 09:55 | sell | 540 | 0.14 | 1.52864 | 0.00000 | 0.00000 | ||
1077 | 2022.10.06 10:48 | sell | 541 | 0.13 | 1.53084 | 0.00000 | 0.00000 | ||
1078 | 2022.10.06 12:05 | close | 541 | 0.13 | 1.52564 | 0.00000 | 0.00000 | 44.14 | 14871.16 |
1079 | 2022.10.06 12:05 | close | 540 | 0.14 | 1.52564 | 0.00000 | 0.00000 | 27.43 | 14898.59 |
1080 | 2022.10.06 12:05 | close | 539 | 0.16 | 1.52564 | 0.00000 | 0.00000 | 8.25 | 14906.84 |
1081 | 2022.10.06 12:05 | close | 538 | 0.18 | 1.52564 | 0.00000 | 0.00000 | -16.57 | 14890.27 |
1082 | 2022.10.06 12:05 | close | 537 | 0.20 | 1.52564 | 0.00000 | 0.00000 | -47.93 | 14842.34 |
1083 | 2022.10.06 12:05 | buy | 542 | 0.20 | 1.52564 | 0.00000 | 0.00000 | ||
1084 | 2022.10.06 13:01 | close | 542 | 0.20 | 1.52746 | 0.00000 | 0.00000 | 23.76 | 14866.10 |
1085 | 2022.10.06 13:01 | buy | 543 | 0.20 | 1.52786 | 0.00000 | 0.00000 | ||
1086 | 2022.10.06 13:16 | buy | 544 | 0.18 | 1.52606 | 0.00000 | 0.00000 | ||
1087 | 2022.10.06 13:38 | buy | 545 | 0.16 | 1.52426 | 0.00000 | 0.00000 | ||
1088 | 2022.10.06 14:08 | close | 545 | 0.16 | 1.52664 | 0.00000 | 0.00000 | 24.86 | 14890.96 |
1089 | 2022.10.06 14:08 | close | 544 | 0.18 | 1.52664 | 0.00000 | 0.00000 | 6.81 | 14897.77 |
1090 | 2022.10.06 14:08 | close | 543 | 0.20 | 1.52664 | 0.00000 | 0.00000 | -15.93 | 14881.84 |
1091 | 2022.10.06 14:08 | buy | 546 | 0.20 | 1.52704 | 0.00000 | 0.00000 | ||
1092 | 2022.10.06 14:16 | close | 546 | 0.20 | 1.52885 | 0.00000 | 0.00000 | 23.63 | 14905.47 |
1093 | 2022.10.06 14:16 | sell | 547 | 0.20 | 1.52885 | 0.00000 | 0.00000 | ||
1094 | 2022.10.06 14:55 | sell | 548 | 0.18 | 1.53112 | 0.00000 | 0.00000 | ||
1095 | 2022.10.06 15:17 | close | 548 | 0.18 | 1.52932 | 0.00000 | 0.00000 | 21.15 | 14926.62 |
1096 | 2022.10.06 15:17 | close | 547 | 0.20 | 1.52932 | 0.00000 | 0.00000 | -6.14 | 14920.48 |
1097 | 2022.10.06 15:17 | sell | 549 | 0.20 | 1.52892 | 0.00000 | 0.00000 | ||
1098 | 2022.10.06 16:11 | sell | 550 | 0.18 | 1.53116 | 0.00000 | 0.00000 | ||
1099 | 2022.10.06 16:30 | close | 550 | 0.18 | 1.52937 | 0.00000 | 0.00000 | 21.03 | 14941.51 |
1100 | 2022.10.06 16:30 | close | 549 | 0.20 | 1.52937 | 0.00000 | 0.00000 | -5.88 | 14935.63 |
1101 | 2022.10.06 16:30 | sell | 551 | 0.20 | 1.52897 | 0.00000 | 0.00000 | ||
1102 | 2022.10.06 21:05 | close | 551 | 0.20 | 1.52709 | 0.00000 | 0.00000 | 24.55 | 14960.18 |
1103 | 2022.10.06 21:05 | buy | 552 | 0.20 | 1.52709 | 0.00000 | 0.00000 | ||
1104 | 2022.10.07 01:33 | buy | 553 | 0.18 | 1.52525 | 0.00000 | 0.00000 | ||
1105 | 2022.10.07 02:21 | close | 553 | 0.18 | 1.52689 | 0.00000 | 0.00000 | 19.27 | 14979.45 |
1106 | 2022.10.07 02:21 | close | 552 | 0.20 | 1.52689 | 0.00000 | 0.00000 | -3.88 | 14975.57 |
1107 | 2022.10.07 02:21 | sell | 554 | 0.20 | 1.52689 | 0.00000 | 0.00000 | ||
1108 | 2022.10.07 04:57 | sell | 555 | 0.18 | 1.52910 | 0.00000 | 0.00000 | ||
1109 | 2022.10.07 06:17 | close | 555 | 0.18 | 1.52733 | 0.00000 | 0.00000 | 20.80 | 14996.37 |
1110 | 2022.10.07 06:17 | close | 554 | 0.20 | 1.52733 | 0.00000 | 0.00000 | -5.75 | 14990.62 |
1111 | 2022.10.07 06:17 | buy | 556 | 0.20 | 1.52733 | 0.00000 | 0.00000 | ||
1112 | 2022.10.07 06:26 | close | 556 | 0.20 | 1.52918 | 0.00000 | 0.00000 | 24.15 | 15014.77 |
1113 | 2022.10.07 06:26 | buy | 557 | 0.20 | 1.52958 | 0.00000 | 0.00000 | ||
1114 | 2022.10.07 08:21 | buy | 558 | 0.18 | 1.52778 | 0.00000 | 0.00000 | ||
1115 | 2022.10.07 09:15 | buy | 559 | 0.16 | 1.52598 | 0.00000 | 0.00000 | ||
1116 | 2022.10.07 12:29 | close | 559 | 0.16 | 1.52846 | 0.00000 | 0.00000 | 25.90 | 15040.67 |
1117 | 2022.10.07 12:29 | close | 558 | 0.18 | 1.52846 | 0.00000 | 0.00000 | 7.99 | 15048.66 |
1118 | 2022.10.07 12:29 | close | 557 | 0.20 | 1.52846 | 0.00000 | 0.00000 | -14.62 | 15034.04 |
1119 | 2022.10.07 12:29 | sell | 560 | 0.20 | 1.52846 | 0.00000 | 0.00000 | ||
1120 | 2022.10.07 12:33 | close | 560 | 0.20 | 1.52666 | 0.00000 | 0.00000 | 23.50 | 15057.54 |
1121 | 2022.10.07 12:33 | sell | 561 | 0.20 | 1.52626 | 0.00000 | 0.00000 | ||
1122 | 2022.10.07 13:16 | close | 561 | 0.20 | 1.52446 | 0.00000 | 0.00000 | 23.50 | 15081.04 |
1123 | 2022.10.07 13:16 | buy | 562 | 0.20 | 1.52446 | 0.00000 | 0.00000 | ||
1124 | 2022.10.07 13:49 | close | 562 | 0.20 | 1.52626 | 0.00000 | 0.00000 | 23.50 | 15104.54 |
1125 | 2022.10.07 13:49 | buy | 563 | 0.20 | 1.52666 | 0.00000 | 0.00000 | ||
1126 | 2022.10.07 14:30 | close | 563 | 0.20 | 1.52855 | 0.00000 | 0.00000 | 24.68 | 15129.22 |
1127 | 2022.10.07 14:30 | sell | 564 | 0.20 | 1.52855 | 0.00000 | 0.00000 | ||
1128 | 2022.10.07 16:50 | sell | 565 | 0.18 | 1.53075 | 0.00000 | 0.00000 | ||
1129 | 2022.10.07 18:56 | close | 565 | 0.18 | 1.52898 | 0.00000 | 0.00000 | 20.80 | 15150.02 |
1130 | 2022.10.07 18:56 | close | 564 | 0.20 | 1.52898 | 0.00000 | 0.00000 | -5.61 | 15144.41 |
1131 | 2022.10.07 18:56 | buy | 566 | 0.20 | 1.52898 | 0.00000 | 0.00000 | ||
1132 | 2022.10.07 19:27 | close | 566 | 0.20 | 1.53078 | 0.00000 | 0.00000 | 23.50 | 15167.91 |
1133 | 2022.10.07 19:27 | buy | 567 | 0.20 | 1.53118 | 0.00000 | 0.00000 | ||
1134 | 2022.10.07 20:59 | buy | 568 | 0.18 | 1.52928 | 0.00000 | 0.00000 | ||
1135 | 2022.10.07 20:59 | buy | 569 | 0.16 | 1.52743 | 0.00000 | 0.00000 | ||
1136 | 2022.10.09 22:03 | close | 569 | 0.16 | 1.53025 | 0.00000 | 0.00000 | 29.45 | 15197.36 |
1137 | 2022.10.09 22:03 | close | 568 | 0.18 | 1.53025 | 0.00000 | 0.00000 | 11.39 | 15208.75 |
1138 | 2022.10.09 22:03 | close | 567 | 0.20 | 1.53025 | 0.00000 | 0.00000 | -12.14 | 15196.61 |
1139 | 2022.10.09 22:03 | sell | 570 | 0.20 | 1.53025 | 0.00000 | 0.00000 | ||
1140 | 2022.10.09 22:45 | sell | 571 | 0.18 | 1.53248 | 0.00000 | 0.00000 | ||
1141 | 2022.10.09 23:56 | close | 571 | 0.18 | 1.53066 | 0.00000 | 0.00000 | 21.39 | 15218.00 |
1142 | 2022.10.09 23:56 | close | 570 | 0.20 | 1.53066 | 0.00000 | 0.00000 | -5.36 | 15212.64 |
1143 | 2022.10.09 23:56 | buy | 572 | 0.20 | 1.53066 | 0.00000 | 0.00000 | ||
1144 | 2022.10.10 01:46 | buy | 573 | 0.18 | 1.52882 | 0.00000 | 0.00000 | ||
1145 | 2022.10.10 02:10 | close | 573 | 0.18 | 1.53046 | 0.00000 | 0.00000 | 19.27 | 15231.91 |
1146 | 2022.10.10 02:10 | close | 572 | 0.20 | 1.53046 | 0.00000 | 0.00000 | -3.88 | 15228.04 |
1147 | 2022.10.10 02:10 | buy | 574 | 0.20 | 1.53086 | 0.00000 | 0.00000 | ||
1148 | 2022.10.10 03:09 | close | 574 | 0.20 | 1.53267 | 0.00000 | 0.00000 | 23.63 | 15251.67 |
1149 | 2022.10.10 03:09 | sell | 575 | 0.20 | 1.53267 | 0.00000 | 0.00000 | ||
1150 | 2022.10.10 04:26 | sell | 576 | 0.18 | 1.53487 | 0.00000 | 0.00000 | ||
1151 | 2022.10.10 04:40 | sell | 577 | 0.16 | 1.53707 | 0.00000 | 0.00000 | ||
1152 | 2022.10.10 04:48 | sell | 578 | 0.14 | 1.53931 | 0.00000 | 0.00000 | ||
1153 | 2022.10.10 10:04 | close | 578 | 0.14 | 1.53529 | 0.00000 | 0.00000 | 36.75 | 15288.42 |
1154 | 2022.10.10 10:04 | close | 577 | 0.16 | 1.53529 | 0.00000 | 0.00000 | 18.60 | 15307.02 |
1155 | 2022.10.10 10:04 | close | 576 | 0.18 | 1.53529 | 0.00000 | 0.00000 | -4.94 | 15302.08 |
1156 | 2022.10.10 10:04 | close | 575 | 0.20 | 1.53529 | 0.00000 | 0.00000 | -34.22 | 15267.86 |
1157 | 2022.10.10 10:04 | buy | 579 | 0.20 | 1.53529 | 0.00000 | 0.00000 | ||
1158 | 2022.10.10 10:20 | close | 579 | 0.20 | 1.53709 | 0.00000 | 0.00000 | 23.50 | 15291.36 |
1159 | 2022.10.10 10:20 | buy | 580 | 0.20 | 1.53749 | 0.00000 | 0.00000 | ||
1160 | 2022.10.10 11:50 | buy | 581 | 0.18 | 1.53560 | 0.00000 | 0.00000 | ||
1161 | 2022.10.10 12:19 | close | 581 | 0.18 | 1.53722 | 0.00000 | 0.00000 | 19.03 | 15310.39 |
1162 | 2022.10.10 12:19 | close | 580 | 0.20 | 1.53722 | 0.00000 | 0.00000 | -3.52 | 15306.87 |
1163 | 2022.10.10 12:19 | buy | 582 | 0.20 | 1.53762 | 0.00000 | 0.00000 | ||
1164 | 2022.10.10 12:38 | buy | 583 | 0.18 | 1.53582 | 0.00000 | 0.00000 | ||
1165 | 2022.10.10 13:10 | close | 583 | 0.18 | 1.53739 | 0.00000 | 0.00000 | 18.45 | 15325.32 |
1166 | 2022.10.10 13:10 | close | 582 | 0.20 | 1.53739 | 0.00000 | 0.00000 | -3.00 | 15322.32 |
1167 | 2022.10.10 13:10 | buy | 584 | 0.20 | 1.53779 | 0.00000 | 0.00000 | ||
1168 | 2022.10.10 14:30 | close | 584 | 0.20 | 1.53966 | 0.00000 | 0.00000 | 24.41 | 15346.73 |
1169 | 2022.10.10 14:30 | sell | 585 | 0.20 | 1.53966 | 0.00000 | 0.00000 | ||
1170 | 2022.10.10 14:31 | sell | 586 | 0.18 | 1.54187 | 0.00000 | 0.00000 | ||
1171 | 2022.10.10 14:56 | sell | 587 | 0.16 | 1.54410 | 0.00000 | 0.00000 | ||
1172 | 2022.10.10 16:00 | close | 587 | 0.16 | 1.54127 | 0.00000 | 0.00000 | 29.57 | 15376.30 |
1173 | 2022.10.10 16:00 | close | 586 | 0.18 | 1.54127 | 0.00000 | 0.00000 | 7.05 | 15383.35 |
1174 | 2022.10.10 16:00 | close | 585 | 0.20 | 1.54127 | 0.00000 | 0.00000 | -21.02 | 15362.33 |
1175 | 2022.10.10 16:00 | buy | 588 | 0.20 | 1.54127 | 0.00000 | 0.00000 | ||
1176 | 2022.10.10 17:08 | close | 588 | 0.20 | 1.54307 | 0.00000 | 0.00000 | 23.50 | 15385.83 |
1177 | 2022.10.10 17:08 | sell | 589 | 0.20 | 1.54307 | 0.00000 | 0.00000 | ||
1178 | 2022.10.10 17:51 | close | 589 | 0.20 | 1.54127 | 0.00000 | 0.00000 | 23.51 | 15409.34 |
1179 | 2022.10.10 17:51 | sell | 590 | 0.20 | 1.54087 | 0.00000 | 0.00000 | ||
1180 | 2022.10.11 00:01 | sell | 591 | 0.18 | 1.54308 | 0.00000 | 0.00000 | ||
1181 | 2022.10.11 01:44 | sell | 592 | 0.16 | 1.54532 | 0.00000 | 0.00000 | ||
1182 | 2022.10.11 03:39 | sell | 593 | 0.14 | 1.54752 | 0.00000 | 0.00000 | ||
1183 | 2022.10.11 10:17 | sell | 594 | 0.13 | 1.54973 | 0.00000 | 0.00000 | ||
1184 | 2022.10.11 12:18 | close | 594 | 0.13 | 1.54453 | 0.00000 | 0.00000 | 44.13 | 15453.47 |
1185 | 2022.10.11 12:18 | close | 593 | 0.14 | 1.54453 | 0.00000 | 0.00000 | 27.33 | 15480.80 |
1186 | 2022.10.11 12:18 | close | 592 | 0.16 | 1.54453 | 0.00000 | 0.00000 | 8.25 | 15489.05 |
1187 | 2022.10.11 12:18 | close | 591 | 0.18 | 1.54453 | 0.00000 | 0.00000 | -17.04 | 15472.01 |
1188 | 2022.10.11 12:18 | close | 590 | 0.20 | 1.54453 | 0.00000 | 0.00000 | -47.18 | 15424.82 |
1189 | 2022.10.11 12:18 | buy | 595 | 0.20 | 1.54453 | 0.00000 | 0.00000 | ||
1190 | 2022.10.11 12:34 | buy | 596 | 0.18 | 1.54271 | 0.00000 | 0.00000 | ||
1191 | 2022.10.11 13:26 | close | 596 | 0.18 | 1.54429 | 0.00000 | 0.00000 | 18.57 | 15443.39 |
1192 | 2022.10.11 13:26 | close | 595 | 0.20 | 1.54429 | 0.00000 | 0.00000 | -3.13 | 15440.26 |
1193 | 2022.10.11 13:26 | buy | 597 | 0.20 | 1.54469 | 0.00000 | 0.00000 | ||
1194 | 2022.10.11 13:55 | close | 597 | 0.20 | 1.54649 | 0.00000 | 0.00000 | 23.50 | 15463.76 |
1195 | 2022.10.11 13:55 | sell | 598 | 0.20 | 1.54649 | 0.00000 | 0.00000 | ||
1196 | 2022.10.11 14:05 | sell | 599 | 0.18 | 1.54869 | 0.00000 | 0.00000 | ||
1197 | 2022.10.11 14:12 | close | 599 | 0.18 | 1.54690 | 0.00000 | 0.00000 | 21.03 | 15484.79 |
1198 | 2022.10.11 14:12 | close | 598 | 0.20 | 1.54690 | 0.00000 | 0.00000 | -5.35 | 15479.44 |
1199 | 2022.10.11 14:12 | sell | 600 | 0.20 | 1.54650 | 0.00000 | 0.00000 | ||
1200 | 2022.10.11 14:34 | close | 600 | 0.20 | 1.54470 | 0.00000 | 0.00000 | 23.51 | 15502.95 |
1201 | 2022.10.11 14:34 | sell | 601 | 0.20 | 1.54430 | 0.00000 | 0.00000 | ||
1202 | 2022.10.11 15:08 | close | 601 | 0.20 | 1.54250 | 0.00000 | 0.00000 | 23.51 | 15526.46 |
1203 | 2022.10.11 15:08 | buy | 602 | 0.20 | 1.54250 | 0.00000 | 0.00000 | ||
1204 | 2022.10.11 15:45 | buy | 603 | 0.18 | 1.54069 | 0.00000 | 0.00000 | ||
1205 | 2022.10.11 16:07 | close | 603 | 0.18 | 1.54225 | 0.00000 | 0.00000 | 18.33 | 15544.79 |
1206 | 2022.10.11 16:07 | close | 602 | 0.20 | 1.54225 | 0.00000 | 0.00000 | -3.26 | 15541.53 |
1207 | 2022.10.11 16:07 | buy | 604 | 0.20 | 1.54265 | 0.00000 | 0.00000 | ||
1208 | 2022.10.11 16:46 | buy | 605 | 0.18 | 1.54080 | 0.00000 | 0.00000 | ||
1209 | 2022.10.11 16:58 | close | 605 | 0.18 | 1.54238 | 0.00000 | 0.00000 | 18.56 | 15560.09 |
1210 | 2022.10.11 16:58 | close | 604 | 0.20 | 1.54238 | 0.00000 | 0.00000 | -3.53 | 15556.56 |
1211 | 2022.10.11 16:58 | sell | 606 | 0.20 | 1.54238 | 0.00000 | 0.00000 | ||
1212 | 2022.10.11 18:11 | sell | 607 | 0.18 | 1.54458 | 0.00000 | 0.00000 | ||
1213 | 2022.10.11 18:45 | sell | 608 | 0.16 | 1.54679 | 0.00000 | 0.00000 | ||
1214 | 2022.10.11 18:55 | sell | 609 | 0.14 | 1.54900 | 0.00000 | 0.00000 | ||
1215 | 2022.10.12 01:39 | sell | 610 | 0.13 | 1.55120 | 0.00000 | 0.00000 | ||
1216 | 2022.10.12 12:30 | sell | 611 | 0.11 | 1.55348 | 0.00000 | 0.00000 | ||
1217 | 2022.10.12 14:33 | close | 611 | 0.11 | 1.54694 | 0.00000 | 0.00000 | 46.97 | 15603.53 |
1218 | 2022.10.12 14:33 | close | 610 | 0.13 | 1.54694 | 0.00000 | 0.00000 | 36.16 | 15639.69 |
1219 | 2022.10.12 14:33 | close | 609 | 0.14 | 1.54694 | 0.00000 | 0.00000 | 19.25 | 15658.95 |
1220 | 2022.10.12 14:33 | close | 608 | 0.16 | 1.54694 | 0.00000 | 0.00000 | -1.08 | 15657.86 |
1221 | 2022.10.12 14:33 | close | 607 | 0.18 | 1.54694 | 0.00000 | 0.00000 | -27.19 | 15630.67 |
1222 | 2022.10.12 14:33 | close | 606 | 0.20 | 1.54694 | 0.00000 | 0.00000 | -58.93 | 15571.74 |
1223 | 2022.10.12 14:33 | buy | 612 | 0.20 | 1.54694 | 0.00000 | 0.00000 | ||
1224 | 2022.10.12 14:39 | buy | 613 | 0.18 | 1.54514 | 0.00000 | 0.00000 | ||
1225 | 2022.10.12 14:56 | close | 613 | 0.18 | 1.54672 | 0.00000 | 0.00000 | 18.57 | 15590.31 |
1226 | 2022.10.12 14:56 | close | 612 | 0.20 | 1.54672 | 0.00000 | 0.00000 | -2.87 | 15587.44 |
1227 | 2022.10.12 14:56 | buy | 614 | 0.20 | 1.54712 | 0.00000 | 0.00000 | ||
1228 | 2022.10.12 15:59 | buy | 615 | 0.18 | 1.54532 | 0.00000 | 0.00000 | ||
1229 | 2022.10.12 18:12 | buy | 616 | 0.16 | 1.54351 | 0.00000 | 0.00000 | ||
1230 | 2022.10.12 19:43 | close | 616 | 0.16 | 1.54589 | 0.00000 | 0.00000 | 24.86 | 15612.30 |
1231 | 2022.10.12 19:43 | close | 615 | 0.18 | 1.54589 | 0.00000 | 0.00000 | 6.70 | 15619.00 |
1232 | 2022.10.12 19:43 | close | 614 | 0.20 | 1.54589 | 0.00000 | 0.00000 | -16.06 | 15602.94 |
1233 | 2022.10.12 19:43 | sell | 617 | 0.20 | 1.54589 | 0.00000 | 0.00000 | ||
1234 | 2022.10.13 01:30 | close | 617 | 0.20 | 1.54407 | 0.00000 | 0.00000 | 25.59 | 15628.53 |
1235 | 2022.10.13 01:30 | buy | 618 | 0.20 | 1.54407 | 0.00000 | 0.00000 | ||
1236 | 2022.10.13 02:15 | close | 618 | 0.20 | 1.54588 | 0.00000 | 0.00000 | 23.63 | 15652.16 |
1237 | 2022.10.13 02:15 | sell | 619 | 0.20 | 1.54588 | 0.00000 | 0.00000 | ||
1238 | 2022.10.13 10:23 | sell | 620 | 0.18 | 1.54816 | 0.00000 | 0.00000 | ||
1239 | 2022.10.13 12:30 | sell | 621 | 0.16 | 1.55051 | 0.00000 | 0.00000 | ||
1240 | 2022.10.13 12:30 | sell | 622 | 0.14 | 1.55289 | 0.00000 | 0.00000 | ||
1241 | 2022.10.13 12:30 | sell | 623 | 0.13 | 1.55534 | 0.00000 | 0.00000 | ||
1242 | 2022.10.13 12:30 | sell | 624 | 0.11 | 1.55762 | 0.00000 | 0.00000 | ||
1243 | 2022.10.13 12:42 | sell | 625 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
1244 | 2022.10.13 12:46 | sell | 626 | 0.09 | 1.56209 | 0.00000 | 0.00000 | ||
1245 | 2022.10.13 17:23 | close | 626 | 0.09 | 1.55243 | 0.00000 | 0.00000 | 56.77 | 15708.93 |
1246 | 2022.10.13 17:23 | close | 625 | 0.10 | 1.55243 | 0.00000 | 0.00000 | 48.38 | 15757.31 |
1247 | 2022.10.13 17:23 | close | 624 | 0.11 | 1.55243 | 0.00000 | 0.00000 | 37.28 | 15794.59 |
1248 | 2022.10.13 17:23 | close | 623 | 0.13 | 1.55243 | 0.00000 | 0.00000 | 24.70 | 15819.29 |
1249 | 2022.10.13 17:23 | close | 622 | 0.14 | 1.55243 | 0.00000 | 0.00000 | 4.21 | 15823.50 |
1250 | 2022.10.13 17:23 | close | 621 | 0.16 | 1.55243 | 0.00000 | 0.00000 | -20.06 | 15803.44 |
1251 | 2022.10.13 17:23 | close | 620 | 0.18 | 1.55243 | 0.00000 | 0.00000 | -50.19 | 15753.25 |
1252 | 2022.10.13 17:23 | close | 619 | 0.20 | 1.55243 | 0.00000 | 0.00000 | -85.53 | 15667.72 |
1253 | 2022.10.13 17:23 | buy | 627 | 0.20 | 1.55243 | 0.00000 | 0.00000 | ||
1254 | 2022.10.13 18:27 | close | 627 | 0.20 | 1.55427 | 0.00000 | 0.00000 | 24.02 | 15691.74 |
1255 | 2022.10.13 18:27 | buy | 628 | 0.20 | 1.55467 | 0.00000 | 0.00000 | ||
1256 | 2022.10.13 18:37 | buy | 629 | 0.18 | 1.55287 | 0.00000 | 0.00000 | ||
1257 | 2022.10.13 23:23 | buy | 630 | 0.16 | 1.55107 | 0.00000 | 0.00000 | ||
1258 | 2022.10.14 00:48 | buy | 631 | 0.14 | 1.54923 | 0.00000 | 0.00000 | ||
1259 | 2022.10.14 01:46 | buy | 632 | 0.13 | 1.54743 | 0.00000 | 0.00000 | ||
1260 | 2022.10.14 03:34 | buy | 633 | 0.11 | 1.54559 | 0.00000 | 0.00000 | ||
1261 | 2022.10.14 06:45 | buy | 634 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
1262 | 2022.10.14 13:05 | close | 634 | 0.10 | 1.55042 | 0.00000 | 0.00000 | 43.42 | 15735.16 |
1263 | 2022.10.14 13:05 | close | 633 | 0.11 | 1.55042 | 0.00000 | 0.00000 | 34.69 | 15769.85 |
1264 | 2022.10.14 13:05 | close | 632 | 0.13 | 1.55042 | 0.00000 | 0.00000 | 25.38 | 15795.23 |
1265 | 2022.10.14 13:05 | close | 631 | 0.14 | 1.55042 | 0.00000 | 0.00000 | 10.88 | 15806.11 |
1266 | 2022.10.14 13:05 | close | 630 | 0.16 | 1.55042 | 0.00000 | 0.00000 | -7.80 | 15798.30 |
1267 | 2022.10.14 13:05 | close | 629 | 0.18 | 1.55042 | 0.00000 | 0.00000 | -29.93 | 15768.37 |
1268 | 2022.10.14 13:05 | close | 628 | 0.20 | 1.55042 | 0.00000 | 0.00000 | -56.76 | 15711.61 |
1269 | 2022.10.14 13:05 | buy | 635 | 0.20 | 1.55082 | 0.00000 | 0.00000 | ||
1270 | 2022.10.14 13:45 | close | 635 | 0.20 | 1.55262 | 0.00000 | 0.00000 | 23.50 | 15735.11 |
1271 | 2022.10.14 13:45 | sell | 636 | 0.20 | 1.55262 | 0.00000 | 0.00000 | ||
1272 | 2022.10.14 13:58 | sell | 637 | 0.18 | 1.55483 | 0.00000 | 0.00000 | ||
1273 | 2022.10.14 14:00 | sell | 638 | 0.16 | 1.55704 | 0.00000 | 0.00000 | ||
1274 | 2022.10.14 14:21 | sell | 639 | 0.14 | 1.55930 | 0.00000 | 0.00000 | ||
1275 | 2022.10.14 14:44 | sell | 640 | 0.13 | 1.56151 | 0.00000 | 0.00000 | ||
1276 | 2022.10.14 15:13 | sell | 641 | 0.11 | 1.56372 | 0.00000 | 0.00000 | ||
1277 | 2022.10.14 15:35 | sell | 642 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
1278 | 2022.10.14 18:29 | sell | 643 | 0.09 | 1.56813 | 0.00000 | 0.00000 | ||
1279 | 2022.10.17 11:55 | close | 643 | 0.09 | 1.55884 | 0.00000 | 0.00000 | 54.86 | 15789.98 |
1280 | 2022.10.17 11:55 | close | 642 | 0.10 | 1.55884 | 0.00000 | 0.00000 | 46.52 | 15836.50 |
1281 | 2022.10.17 11:55 | close | 641 | 0.11 | 1.55884 | 0.00000 | 0.00000 | 35.38 | 15871.88 |
1282 | 2022.10.17 11:55 | close | 640 | 0.13 | 1.55884 | 0.00000 | 0.00000 | 23.05 | 15894.94 |
1283 | 2022.10.17 11:55 | close | 639 | 0.14 | 1.55884 | 0.00000 | 0.00000 | 4.63 | 15899.57 |
1284 | 2022.10.17 11:55 | close | 638 | 0.16 | 1.55884 | 0.00000 | 0.00000 | -18.31 | 15881.26 |
1285 | 2022.10.17 11:55 | close | 637 | 0.18 | 1.55884 | 0.00000 | 0.00000 | -46.58 | 15834.67 |
1286 | 2022.10.17 11:55 | close | 636 | 0.20 | 1.55884 | 0.00000 | 0.00000 | -80.62 | 15754.05 |
1287 | 2022.10.17 11:55 | buy | 644 | 0.20 | 1.55884 | 0.00000 | 0.00000 | ||
1288 | 2022.10.17 12:40 | buy | 645 | 0.18 | 1.55704 | 0.00000 | 0.00000 | ||
1289 | 2022.10.17 13:19 | close | 645 | 0.18 | 1.55863 | 0.00000 | 0.00000 | 18.69 | 15772.74 |
1290 | 2022.10.17 13:19 | close | 644 | 0.20 | 1.55863 | 0.00000 | 0.00000 | -2.74 | 15770.00 |
1291 | 2022.10.17 13:19 | buy | 646 | 0.20 | 1.55903 | 0.00000 | 0.00000 | ||
1292 | 2022.10.17 13:41 | buy | 647 | 0.18 | 1.55720 | 0.00000 | 0.00000 | ||
1293 | 2022.10.17 13:56 | close | 647 | 0.18 | 1.55877 | 0.00000 | 0.00000 | 18.45 | 15788.45 |
1294 | 2022.10.17 13:56 | close | 646 | 0.20 | 1.55877 | 0.00000 | 0.00000 | -3.39 | 15785.06 |
1295 | 2022.10.17 13:56 | sell | 648 | 0.20 | 1.55877 | 0.00000 | 0.00000 | ||
1296 | 2022.10.17 14:52 | sell | 649 | 0.18 | 1.56104 | 0.00000 | 0.00000 | ||
1297 | 2022.10.17 18:00 | sell | 650 | 0.16 | 1.56324 | 0.00000 | 0.00000 | ||
1298 | 2022.10.17 18:25 | sell | 651 | 0.14 | 1.56546 | 0.00000 | 0.00000 | ||
1299 | 2022.10.18 00:30 | close | 651 | 0.14 | 1.56149 | 0.00000 | 0.00000 | 36.71 | 15821.77 |
1300 | 2022.10.18 00:30 | close | 650 | 0.16 | 1.56149 | 0.00000 | 0.00000 | 18.77 | 15840.54 |
1301 | 2022.10.18 00:30 | close | 649 | 0.18 | 1.56149 | 0.00000 | 0.00000 | -4.74 | 15835.80 |
1302 | 2022.10.18 00:30 | close | 648 | 0.20 | 1.56149 | 0.00000 | 0.00000 | -34.91 | 15800.88 |
1303 | 2022.10.18 00:30 | buy | 652 | 0.20 | 1.56149 | 0.00000 | 0.00000 | ||
1304 | 2022.10.18 02:03 | close | 652 | 0.20 | 1.56329 | 0.00000 | 0.00000 | 23.51 | 15824.39 |
1305 | 2022.10.18 02:03 | buy | 653 | 0.20 | 1.56369 | 0.00000 | 0.00000 | ||
1306 | 2022.10.18 02:43 | close | 653 | 0.20 | 1.56550 | 0.00000 | 0.00000 | 23.63 | 15848.02 |
1307 | 2022.10.18 02:43 | sell | 654 | 0.20 | 1.56550 | 0.00000 | 0.00000 | ||
1308 | 2022.10.18 03:19 | close | 654 | 0.20 | 1.56370 | 0.00000 | 0.00000 | 23.51 | 15871.53 |
1309 | 2022.10.18 03:19 | buy | 655 | 0.20 | 1.56370 | 0.00000 | 0.00000 | ||
1310 | 2022.10.18 03:47 | buy | 656 | 0.18 | 1.56188 | 0.00000 | 0.00000 | ||
1311 | 2022.10.18 03:57 | buy | 657 | 0.16 | 1.56007 | 0.00000 | 0.00000 | ||
1312 | 2022.10.18 06:39 | close | 657 | 0.16 | 1.56245 | 0.00000 | 0.00000 | 24.86 | 15896.39 |
1313 | 2022.10.18 06:39 | close | 656 | 0.18 | 1.56245 | 0.00000 | 0.00000 | 6.70 | 15903.09 |
1314 | 2022.10.18 06:39 | close | 655 | 0.20 | 1.56245 | 0.00000 | 0.00000 | -16.32 | 15886.77 |
1315 | 2022.10.18 06:39 | sell | 658 | 0.20 | 1.56245 | 0.00000 | 0.00000 | ||
1316 | 2022.10.18 07:08 | sell | 659 | 0.18 | 1.56466 | 0.00000 | 0.00000 | ||
1317 | 2022.10.18 07:54 | close | 659 | 0.18 | 1.56288 | 0.00000 | 0.00000 | 20.92 | 15907.69 |
1318 | 2022.10.18 07:54 | close | 658 | 0.20 | 1.56288 | 0.00000 | 0.00000 | -5.61 | 15902.08 |
1319 | 2022.10.18 07:54 | sell | 660 | 0.20 | 1.56248 | 0.00000 | 0.00000 | ||
1320 | 2022.10.18 08:30 | sell | 661 | 0.18 | 1.56471 | 0.00000 | 0.00000 | ||
1321 | 2022.10.18 10:12 | close | 661 | 0.18 | 1.56293 | 0.00000 | 0.00000 | 20.92 | 15923.00 |
1322 | 2022.10.18 10:12 | close | 660 | 0.20 | 1.56293 | 0.00000 | 0.00000 | -5.88 | 15917.12 |
1323 | 2022.10.18 10:12 | buy | 662 | 0.20 | 1.56293 | 0.00000 | 0.00000 | ||
1324 | 2022.10.18 10:40 | buy | 663 | 0.18 | 1.56111 | 0.00000 | 0.00000 | ||
1325 | 2022.10.18 11:38 | buy | 664 | 0.16 | 1.55931 | 0.00000 | 0.00000 | ||
1326 | 2022.10.18 11:43 | buy | 665 | 0.14 | 1.55751 | 0.00000 | 0.00000 | ||
1327 | 2022.10.18 16:00 | close | 665 | 0.14 | 1.56690 | 0.00000 | 0.00000 | 85.82 | 16002.94 |
1328 | 2022.10.18 16:00 | close | 664 | 0.16 | 1.56690 | 0.00000 | 0.00000 | 79.28 | 16082.22 |
1329 | 2022.10.18 16:00 | close | 663 | 0.18 | 1.56690 | 0.00000 | 0.00000 | 68.04 | 16150.26 |
1330 | 2022.10.18 16:00 | close | 662 | 0.20 | 1.56690 | 0.00000 | 0.00000 | 51.83 | 16202.09 |
1331 | 2022.10.18 16:00 | buy | 666 | 0.20 | 1.56730 | 0.00000 | 0.00000 | ||
1332 | 2022.10.18 16:37 | buy | 667 | 0.18 | 1.56549 | 0.00000 | 0.00000 | ||
1333 | 2022.10.18 17:02 | close | 667 | 0.18 | 1.56708 | 0.00000 | 0.00000 | 18.69 | 16220.78 |
1334 | 2022.10.18 17:02 | close | 666 | 0.20 | 1.56708 | 0.00000 | 0.00000 | -2.88 | 16217.90 |
1335 | 2022.10.18 17:02 | sell | 668 | 0.20 | 1.56708 | 0.00000 | 0.00000 | ||
1336 | 2022.10.18 17:30 | close | 668 | 0.20 | 1.56528 | 0.00000 | 0.00000 | 23.51 | 16241.41 |
1337 | 2022.10.18 17:30 | buy | 669 | 0.20 | 1.56528 | 0.00000 | 0.00000 | ||
1338 | 2022.10.18 17:59 | buy | 670 | 0.18 | 1.56348 | 0.00000 | 0.00000 | ||
1339 | 2022.10.18 18:37 | close | 670 | 0.18 | 1.56505 | 0.00000 | 0.00000 | 18.45 | 16259.86 |
1340 | 2022.10.18 18:37 | close | 669 | 0.20 | 1.56505 | 0.00000 | 0.00000 | -3.00 | 16256.86 |
1341 | 2022.10.18 18:37 | buy | 671 | 0.20 | 1.56545 | 0.00000 | 0.00000 | ||
1342 | 2022.10.18 19:33 | buy | 672 | 0.18 | 1.56364 | 0.00000 | 0.00000 | ||
1343 | 2022.10.18 21:07 | buy | 673 | 0.16 | 1.56184 | 0.00000 | 0.00000 | ||
1344 | 2022.10.19 02:17 | buy | 674 | 0.14 | 1.56004 | 0.00000 | 0.00000 | ||
1345 | 2022.10.19 03:34 | buy | 675 | 0.13 | 1.55822 | 0.00000 | 0.00000 | ||
1346 | 2022.10.19 09:40 | buy | 676 | 0.11 | 1.55642 | 0.00000 | 0.00000 | ||
1347 | 2022.10.19 09:58 | buy | 677 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
1348 | 2022.10.20 01:22 | close | 677 | 0.10 | 1.56145 | 0.00000 | 0.00000 | 42.82 | 16299.68 |
1349 | 2022.10.20 01:22 | close | 676 | 0.11 | 1.56145 | 0.00000 | 0.00000 | 34.03 | 16333.71 |
1350 | 2022.10.20 01:22 | close | 675 | 0.13 | 1.56145 | 0.00000 | 0.00000 | 24.94 | 16358.65 |
1351 | 2022.10.20 01:22 | close | 674 | 0.14 | 1.56145 | 0.00000 | 0.00000 | 10.22 | 16368.86 |
1352 | 2022.10.20 01:22 | close | 673 | 0.16 | 1.56145 | 0.00000 | 0.00000 | -8.14 | 16360.73 |
1353 | 2022.10.20 01:22 | close | 672 | 0.18 | 1.56145 | 0.00000 | 0.00000 | -30.30 | 16330.42 |
1354 | 2022.10.20 01:22 | close | 671 | 0.20 | 1.56145 | 0.00000 | 0.00000 | -57.30 | 16273.12 |
1355 | 2022.10.20 01:22 | sell | 678 | 0.20 | 1.56145 | 0.00000 | 0.00000 | ||
1356 | 2022.10.20 01:56 | sell | 679 | 0.18 | 1.56368 | 0.00000 | 0.00000 | ||
1357 | 2022.10.20 03:43 | sell | 680 | 0.16 | 1.56596 | 0.00000 | 0.00000 | ||
1358 | 2022.10.20 04:18 | close | 680 | 0.16 | 1.56276 | 0.00000 | 0.00000 | 33.43 | 16306.55 |
1359 | 2022.10.20 04:18 | close | 679 | 0.18 | 1.56276 | 0.00000 | 0.00000 | 10.81 | 16317.36 |
1360 | 2022.10.20 04:18 | close | 678 | 0.20 | 1.56276 | 0.00000 | 0.00000 | -17.11 | 16300.25 |
1361 | 2022.10.20 04:18 | buy | 681 | 0.20 | 1.56276 | 0.00000 | 0.00000 | ||
1362 | 2022.10.20 04:19 | buy | 682 | 0.18 | 1.56096 | 0.00000 | 0.00000 | ||
1363 | 2022.10.20 04:20 | close | 682 | 0.18 | 1.56252 | 0.00000 | 0.00000 | 18.33 | 16318.58 |
1364 | 2022.10.20 04:20 | close | 681 | 0.20 | 1.56252 | 0.00000 | 0.00000 | -3.14 | 16315.44 |
1365 | 2022.10.20 04:20 | buy | 683 | 0.20 | 1.56292 | 0.00000 | 0.00000 | ||
1366 | 2022.10.20 04:43 | close | 683 | 0.20 | 1.56472 | 0.00000 | 0.00000 | 23.50 | 16338.94 |
1367 | 2022.10.20 04:43 | buy | 684 | 0.20 | 1.56512 | 0.00000 | 0.00000 | ||
1368 | 2022.10.20 04:52 | buy | 685 | 0.18 | 1.56332 | 0.00000 | 0.00000 | ||
1369 | 2022.10.20 05:20 | buy | 686 | 0.16 | 1.56152 | 0.00000 | 0.00000 | ||
1370 | 2022.10.20 06:16 | close | 686 | 0.16 | 1.56391 | 0.00000 | 0.00000 | 24.97 | 16363.91 |
1371 | 2022.10.20 06:16 | close | 685 | 0.18 | 1.56391 | 0.00000 | 0.00000 | 6.93 | 16370.84 |
1372 | 2022.10.20 06:16 | close | 684 | 0.20 | 1.56391 | 0.00000 | 0.00000 | -15.80 | 16355.04 |
1373 | 2022.10.20 06:16 | sell | 687 | 0.20 | 1.56391 | 0.00000 | 0.00000 | ||
1374 | 2022.10.20 07:15 | close | 687 | 0.20 | 1.56211 | 0.00000 | 0.00000 | 23.51 | 16378.55 |
1375 | 2022.10.20 07:15 | buy | 688 | 0.20 | 1.56211 | 0.00000 | 0.00000 | ||
1376 | 2022.10.20 08:04 | buy | 689 | 0.18 | 1.56031 | 0.00000 | 0.00000 | ||
1377 | 2022.10.20 09:03 | buy | 690 | 0.16 | 1.55836 | 0.00000 | 0.00000 | ||
1378 | 2022.10.20 09:21 | buy | 691 | 0.14 | 1.55654 | 0.00000 | 0.00000 | ||
1379 | 2022.10.20 10:40 | buy | 692 | 0.13 | 1.55471 | 0.00000 | 0.00000 | ||
1380 | 2022.10.20 13:46 | buy | 693 | 0.11 | 1.55289 | 0.00000 | 0.00000 | ||
1381 | 2022.10.20 13:53 | buy | 694 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
1382 | 2022.10.20 14:05 | buy | 695 | 0.09 | 1.54925 | 0.00000 | 0.00000 | ||
1383 | 2022.10.20 14:21 | buy | 696 | 0.08 | 1.54744 | 0.00000 | 0.00000 | ||
1384 | 2022.10.20 18:09 | close | 696 | 0.08 | 1.55640 | 0.00000 | 0.00000 | 46.80 | 16425.35 |
1385 | 2022.10.20 18:09 | close | 695 | 0.09 | 1.55640 | 0.00000 | 0.00000 | 42.01 | 16467.36 |
1386 | 2022.10.20 18:09 | close | 694 | 0.10 | 1.55640 | 0.00000 | 0.00000 | 34.66 | 16502.02 |
1387 | 2022.10.20 18:09 | close | 693 | 0.11 | 1.55640 | 0.00000 | 0.00000 | 25.21 | 16527.23 |
1388 | 2022.10.20 18:09 | close | 692 | 0.13 | 1.55640 | 0.00000 | 0.00000 | 14.35 | 16541.58 |
1389 | 2022.10.20 18:09 | close | 691 | 0.14 | 1.55640 | 0.00000 | 0.00000 | -1.28 | 16540.30 |
1390 | 2022.10.20 18:09 | close | 690 | 0.16 | 1.55640 | 0.00000 | 0.00000 | -20.47 | 16519.83 |
1391 | 2022.10.20 18:09 | close | 689 | 0.18 | 1.55640 | 0.00000 | 0.00000 | -45.95 | 16473.88 |
1392 | 2022.10.20 18:09 | close | 688 | 0.20 | 1.55640 | 0.00000 | 0.00000 | -74.55 | 16399.33 |
1393 | 2022.10.20 18:09 | sell | 697 | 0.20 | 1.55640 | 0.00000 | 0.00000 | ||
1394 | 2022.10.20 18:45 | sell | 698 | 0.18 | 1.55860 | 0.00000 | 0.00000 | ||
1395 | 2022.10.21 04:19 | sell | 699 | 0.16 | 1.56081 | 0.00000 | 0.00000 | ||
1396 | 2022.10.21 08:31 | sell | 700 | 0.14 | 1.56303 | 0.00000 | 0.00000 | ||
1397 | 2022.10.21 09:32 | close | 700 | 0.14 | 1.55904 | 0.00000 | 0.00000 | 36.47 | 16435.80 |
1398 | 2022.10.21 09:32 | close | 699 | 0.16 | 1.55904 | 0.00000 | 0.00000 | 18.49 | 16454.29 |
1399 | 2022.10.21 09:32 | close | 698 | 0.18 | 1.55904 | 0.00000 | 0.00000 | -4.62 | 16449.67 |
1400 | 2022.10.21 09:32 | close | 697 | 0.20 | 1.55904 | 0.00000 | 0.00000 | -33.86 | 16415.81 |
1401 | 2022.10.21 09:32 | buy | 701 | 0.20 | 1.55904 | 0.00000 | 0.00000 | ||
1402 | 2022.10.21 11:13 | close | 701 | 0.20 | 1.56087 | 0.00000 | 0.00000 | 23.89 | 16439.70 |
1403 | 2022.10.21 11:13 | sell | 702 | 0.20 | 1.56087 | 0.00000 | 0.00000 | ||
1404 | 2022.10.21 12:00 | sell | 703 | 0.18 | 1.56307 | 0.00000 | 0.00000 | ||
1405 | 2022.10.21 13:01 | close | 703 | 0.18 | 1.56117 | 0.00000 | 0.00000 | 22.33 | 16462.03 |
1406 | 2022.10.21 13:01 | close | 702 | 0.20 | 1.56117 | 0.00000 | 0.00000 | -3.91 | 16458.12 |
1407 | 2022.10.21 13:01 | sell | 704 | 0.20 | 1.56077 | 0.00000 | 0.00000 | ||
1408 | 2022.10.21 13:02 | close | 704 | 0.20 | 1.55895 | 0.00000 | 0.00000 | 23.77 | 16481.89 |
1409 | 2022.10.21 13:02 | sell | 705 | 0.20 | 1.55855 | 0.00000 | 0.00000 | ||
1410 | 2022.10.21 13:03 | close | 705 | 0.20 | 1.55674 | 0.00000 | 0.00000 | 23.64 | 16505.53 |
1411 | 2022.10.21 13:03 | sell | 706 | 0.20 | 1.55634 | 0.00000 | 0.00000 | ||
1412 | 2022.10.21 13:04 | sell | 707 | 0.18 | 1.55858 | 0.00000 | 0.00000 | ||
1413 | 2022.10.21 13:13 | sell | 708 | 0.16 | 1.56082 | 0.00000 | 0.00000 | ||
1414 | 2022.10.21 13:33 | close | 708 | 0.16 | 1.55797 | 0.00000 | 0.00000 | 29.77 | 16535.30 |
1415 | 2022.10.21 13:33 | close | 707 | 0.18 | 1.55797 | 0.00000 | 0.00000 | 7.17 | 16542.47 |
1416 | 2022.10.21 13:33 | close | 706 | 0.20 | 1.55797 | 0.00000 | 0.00000 | -21.29 | 16521.18 |
1417 | 2022.10.21 13:33 | buy | 709 | 0.20 | 1.55797 | 0.00000 | 0.00000 | ||
1418 | 2022.10.21 13:37 | buy | 710 | 0.18 | 1.55604 | 0.00000 | 0.00000 | ||
1419 | 2022.10.21 13:44 | buy | 711 | 0.16 | 1.55423 | 0.00000 | 0.00000 | ||
1420 | 2022.10.21 13:53 | buy | 712 | 0.14 | 1.55232 | 0.00000 | 0.00000 | ||
1421 | 2022.10.21 14:07 | buy | 713 | 0.13 | 1.55049 | 0.00000 | 0.00000 | ||
1422 | 2022.10.21 14:29 | close | 713 | 0.13 | 1.55497 | 0.00000 | 0.00000 | 38.02 | 16559.20 |
1423 | 2022.10.21 14:29 | close | 712 | 0.14 | 1.55497 | 0.00000 | 0.00000 | 24.22 | 16583.42 |
1424 | 2022.10.21 14:29 | close | 711 | 0.16 | 1.55497 | 0.00000 | 0.00000 | 7.73 | 16591.15 |
1425 | 2022.10.21 14:29 | close | 710 | 0.18 | 1.55497 | 0.00000 | 0.00000 | -12.57 | 16578.58 |
1426 | 2022.10.21 14:29 | close | 709 | 0.20 | 1.55497 | 0.00000 | 0.00000 | -39.17 | 16539.41 |
1427 | 2022.10.21 14:29 | buy | 714 | 0.20 | 1.55537 | 0.00000 | 0.00000 | ||
1428 | 2022.10.21 14:30 | buy | 715 | 0.18 | 1.55357 | 0.00000 | 0.00000 | ||
1429 | 2022.10.21 14:49 | buy | 716 | 0.16 | 1.55170 | 0.00000 | 0.00000 | ||
1430 | 2022.10.21 15:11 | buy | 717 | 0.14 | 1.54988 | 0.00000 | 0.00000 | ||
1431 | 2022.10.21 15:14 | buy | 718 | 0.13 | 1.54805 | 0.00000 | 0.00000 | ||
1432 | 2022.10.21 16:51 | buy | 719 | 0.11 | 1.54621 | 0.00000 | 0.00000 | ||
1433 | 2022.10.21 19:18 | buy | 720 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1434 | 2022.10.23 21:05 | buy | 721 | 0.09 | 1.54259 | 0.00000 | 0.00000 | ||
1435 | 2022.10.23 21:31 | buy | 722 | 0.08 | 1.54050 | 0.00000 | 0.00000 | ||
1436 | 2022.10.24 02:24 | close | 722 | 0.08 | 1.54975 | 0.00000 | 0.00000 | 47.80 | 16587.21 |
1437 | 2022.10.24 02:24 | close | 721 | 0.09 | 1.54975 | 0.00000 | 0.00000 | 41.50 | 16628.71 |
1438 | 2022.10.24 02:24 | close | 720 | 0.10 | 1.54975 | 0.00000 | 0.00000 | 34.29 | 16662.99 |
1439 | 2022.10.24 02:24 | close | 719 | 0.11 | 1.54975 | 0.00000 | 0.00000 | 24.73 | 16687.73 |
1440 | 2022.10.24 02:24 | close | 718 | 0.13 | 1.54975 | 0.00000 | 0.00000 | 13.61 | 16701.33 |
1441 | 2022.10.24 02:24 | close | 717 | 0.14 | 1.54975 | 0.00000 | 0.00000 | -2.08 | 16699.26 |
1442 | 2022.10.24 02:24 | close | 716 | 0.16 | 1.54975 | 0.00000 | 0.00000 | -21.37 | 16677.88 |
1443 | 2022.10.24 02:24 | close | 715 | 0.18 | 1.54975 | 0.00000 | 0.00000 | -46.03 | 16631.85 |
1444 | 2022.10.24 02:24 | close | 714 | 0.20 | 1.54975 | 0.00000 | 0.00000 | -74.64 | 16557.21 |
1445 | 2022.10.24 02:24 | sell | 723 | 0.20 | 1.54975 | 0.00000 | 0.00000 | ||
1446 | 2022.10.24 03:02 | sell | 724 | 0.18 | 1.55195 | 0.00000 | 0.00000 | ||
1447 | 2022.10.24 05:37 | sell | 725 | 0.16 | 1.55415 | 0.00000 | 0.00000 | ||
1448 | 2022.10.24 06:00 | sell | 726 | 0.14 | 1.55635 | 0.00000 | 0.00000 | ||
1449 | 2022.10.24 07:25 | sell | 727 | 0.13 | 1.55855 | 0.00000 | 0.00000 | ||
1450 | 2022.10.24 08:16 | sell | 728 | 0.11 | 1.56075 | 0.00000 | 0.00000 | ||
1451 | 2022.10.24 08:43 | sell | 729 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1452 | 2022.10.24 12:23 | sell | 730 | 0.09 | 1.56519 | 0.00000 | 0.00000 | ||
1453 | 2022.10.24 14:05 | sell | 731 | 0.08 | 1.56743 | 0.00000 | 0.00000 | ||
1454 | 2022.10.24 14:17 | sell | 732 | 0.07 | 1.56976 | 0.00000 | 0.00000 | ||
1455 | 2022.10.25 08:04 | close | 732 | 0.07 | 1.55747 | 0.00000 | 0.00000 | 56.38 | 16613.59 |
1456 | 2022.10.25 08:04 | close | 731 | 0.08 | 1.55747 | 0.00000 | 0.00000 | 52.27 | 16665.87 |
1457 | 2022.10.25 08:04 | close | 730 | 0.09 | 1.55747 | 0.00000 | 0.00000 | 45.63 | 16711.50 |
1458 | 2022.10.25 08:04 | close | 729 | 0.10 | 1.55747 | 0.00000 | 0.00000 | 36.08 | 16747.58 |
1459 | 2022.10.25 08:04 | close | 728 | 0.11 | 1.55747 | 0.00000 | 0.00000 | 23.88 | 16771.47 |
1460 | 2022.10.25 08:04 | close | 727 | 0.13 | 1.55747 | 0.00000 | 0.00000 | 9.56 | 16781.03 |
1461 | 2022.10.25 08:04 | close | 726 | 0.14 | 1.55747 | 0.00000 | 0.00000 | -9.82 | 16771.22 |
1462 | 2022.10.25 08:04 | close | 725 | 0.16 | 1.55747 | 0.00000 | 0.00000 | -34.19 | 16737.02 |
1463 | 2022.10.25 08:04 | close | 724 | 0.18 | 1.55747 | 0.00000 | 0.00000 | -64.32 | 16672.70 |
1464 | 2022.10.25 08:04 | close | 723 | 0.20 | 1.55747 | 0.00000 | 0.00000 | -100.19 | 16572.50 |
1465 | 2022.10.25 08:04 | buy | 733 | 0.20 | 1.55747 | 0.00000 | 0.00000 | ||
1466 | 2022.10.25 08:32 | close | 733 | 0.20 | 1.55928 | 0.00000 | 0.00000 | 23.63 | 16596.13 |
1467 | 2022.10.25 08:32 | buy | 734 | 0.20 | 1.55968 | 0.00000 | 0.00000 | ||
1468 | 2022.10.25 09:09 | close | 734 | 0.20 | 1.56148 | 0.00000 | 0.00000 | 23.50 | 16619.63 |
1469 | 2022.10.25 09:09 | sell | 735 | 0.20 | 1.56148 | 0.00000 | 0.00000 | ||
1470 | 2022.10.25 09:35 | sell | 736 | 0.18 | 1.56368 | 0.00000 | 0.00000 | ||
1471 | 2022.10.25 11:06 | close | 736 | 0.18 | 1.56188 | 0.00000 | 0.00000 | 21.15 | 16640.78 |
1472 | 2022.10.25 11:06 | close | 735 | 0.20 | 1.56188 | 0.00000 | 0.00000 | -5.22 | 16635.56 |
1473 | 2022.10.25 11:06 | buy | 737 | 0.20 | 1.56188 | 0.00000 | 0.00000 | ||
1474 | 2022.10.25 12:01 | buy | 738 | 0.18 | 1.56008 | 0.00000 | 0.00000 | ||
1475 | 2022.10.25 13:52 | buy | 739 | 0.16 | 1.55827 | 0.00000 | 0.00000 | ||
1476 | 2022.10.25 14:08 | close | 739 | 0.16 | 1.56071 | 0.00000 | 0.00000 | 25.48 | 16661.04 |
1477 | 2022.10.25 14:08 | close | 738 | 0.18 | 1.56071 | 0.00000 | 0.00000 | 7.41 | 16668.45 |
1478 | 2022.10.25 14:08 | close | 737 | 0.20 | 1.56071 | 0.00000 | 0.00000 | -15.27 | 16653.18 |
1479 | 2022.10.25 14:08 | buy | 740 | 0.20 | 1.56111 | 0.00000 | 0.00000 | ||
1480 | 2022.10.25 14:15 | buy | 741 | 0.18 | 1.55931 | 0.00000 | 0.00000 | ||
1481 | 2022.10.25 14:31 | buy | 742 | 0.16 | 1.55746 | 0.00000 | 0.00000 | ||
1482 | 2022.10.25 14:52 | buy | 743 | 0.14 | 1.55563 | 0.00000 | 0.00000 | ||
1483 | 2022.10.25 16:06 | close | 743 | 0.14 | 1.55900 | 0.00000 | 0.00000 | 30.79 | 16683.97 |
1484 | 2022.10.25 16:06 | close | 742 | 0.16 | 1.55900 | 0.00000 | 0.00000 | 16.08 | 16700.05 |
1485 | 2022.10.25 16:06 | close | 741 | 0.18 | 1.55900 | 0.00000 | 0.00000 | -3.65 | 16696.40 |
1486 | 2022.10.25 16:06 | close | 740 | 0.20 | 1.55900 | 0.00000 | 0.00000 | -27.55 | 16668.85 |
1487 | 2022.10.25 16:06 | sell | 744 | 0.20 | 1.55900 | 0.00000 | 0.00000 | ||
1488 | 2022.10.25 23:00 | sell | 745 | 0.18 | 1.56121 | 0.00000 | 0.00000 | ||
1489 | 2022.10.26 00:30 | close | 745 | 0.18 | 1.55824 | 0.00000 | 0.00000 | 35.45 | 16704.30 |
1490 | 2022.10.26 00:30 | close | 744 | 0.20 | 1.55824 | 0.00000 | 0.00000 | 10.53 | 16714.83 |
1491 | 2022.10.26 00:30 | buy | 746 | 0.20 | 1.55824 | 0.00000 | 0.00000 | ||
1492 | 2022.10.26 00:30 | buy | 747 | 0.18 | 1.55545 | 0.00000 | 0.00000 | ||
1493 | 2022.10.26 00:30 | close | 747 | 0.18 | 1.55754 | 0.00000 | 0.00000 | 24.56 | 16739.39 |
1494 | 2022.10.26 00:30 | close | 746 | 0.20 | 1.55754 | 0.00000 | 0.00000 | -9.14 | 16730.25 |
1495 | 2022.10.26 00:30 | buy | 748 | 0.20 | 1.55794 | 0.00000 | 0.00000 | ||
1496 | 2022.10.26 00:30 | buy | 749 | 0.18 | 1.55614 | 0.00000 | 0.00000 | ||
1497 | 2022.10.26 00:31 | close | 749 | 0.18 | 1.55783 | 0.00000 | 0.00000 | 19.86 | 16750.11 |
1498 | 2022.10.26 00:31 | close | 748 | 0.20 | 1.55783 | 0.00000 | 0.00000 | -1.43 | 16748.68 |
1499 | 2022.10.26 00:31 | buy | 750 | 0.20 | 1.55823 | 0.00000 | 0.00000 | ||
1500 | 2022.10.26 00:46 | close | 750 | 0.20 | 1.56003 | 0.00000 | 0.00000 | 23.50 | 16772.18 |
1501 | 2022.10.26 00:46 | buy | 751 | 0.20 | 1.56043 | 0.00000 | 0.00000 | ||
1502 | 2022.10.26 01:15 | buy | 752 | 0.18 | 1.55862 | 0.00000 | 0.00000 | ||
1503 | 2022.10.26 01:51 | buy | 753 | 0.16 | 1.55682 | 0.00000 | 0.00000 | ||
1504 | 2022.10.26 03:52 | buy | 754 | 0.14 | 1.55501 | 0.00000 | 0.00000 | ||
1505 | 2022.10.26 04:40 | buy | 755 | 0.13 | 1.55321 | 0.00000 | 0.00000 | ||
1506 | 2022.10.26 06:51 | buy | 756 | 0.11 | 1.55141 | 0.00000 | 0.00000 | ||
1507 | 2022.10.26 07:44 | buy | 757 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
1508 | 2022.10.26 08:07 | buy | 758 | 0.09 | 1.54777 | 0.00000 | 0.00000 | ||
1509 | 2022.10.26 11:22 | buy | 759 | 0.08 | 1.54595 | 0.00000 | 0.00000 | ||
1510 | 2022.10.26 23:29 | close | 759 | 0.08 | 1.55480 | 0.00000 | 0.00000 | 46.22 | 16818.40 |
1511 | 2022.10.26 23:29 | close | 758 | 0.09 | 1.55480 | 0.00000 | 0.00000 | 41.30 | 16859.70 |
1512 | 2022.10.26 23:29 | close | 757 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 34.08 | 16893.78 |
1513 | 2022.10.26 23:29 | close | 756 | 0.11 | 1.55480 | 0.00000 | 0.00000 | 24.34 | 16918.12 |
1514 | 2022.10.26 23:29 | close | 755 | 0.13 | 1.55480 | 0.00000 | 0.00000 | 13.49 | 16931.61 |
1515 | 2022.10.26 23:29 | close | 754 | 0.14 | 1.55480 | 0.00000 | 0.00000 | -1.92 | 16929.69 |
1516 | 2022.10.26 23:29 | close | 753 | 0.16 | 1.55480 | 0.00000 | 0.00000 | -21.10 | 16908.59 |
1517 | 2022.10.26 23:29 | close | 752 | 0.18 | 1.55480 | 0.00000 | 0.00000 | -44.89 | 16863.70 |
1518 | 2022.10.26 23:29 | close | 751 | 0.20 | 1.55480 | 0.00000 | 0.00000 | -73.50 | 16790.20 |
1519 | 2022.10.26 23:29 | sell | 760 | 0.20 | 1.55480 | 0.00000 | 0.00000 | ||
1520 | 2022.10.27 00:15 | close | 760 | 0.20 | 1.55297 | 0.00000 | 0.00000 | 25.72 | 16815.92 |
1521 | 2022.10.27 00:15 | buy | 761 | 0.20 | 1.55297 | 0.00000 | 0.00000 | ||
1522 | 2022.10.27 03:09 | buy | 762 | 0.18 | 1.55107 | 0.00000 | 0.00000 | ||
1523 | 2022.10.27 04:29 | buy | 763 | 0.16 | 1.54923 | 0.00000 | 0.00000 | ||
1524 | 2022.10.27 04:47 | buy | 764 | 0.14 | 1.54742 | 0.00000 | 0.00000 | ||
1525 | 2022.10.27 05:54 | buy | 765 | 0.13 | 1.54560 | 0.00000 | 0.00000 | ||
1526 | 2022.10.27 06:33 | close | 765 | 0.13 | 1.54997 | 0.00000 | 0.00000 | 37.08 | 16853.00 |
1527 | 2022.10.27 06:33 | close | 764 | 0.14 | 1.54997 | 0.00000 | 0.00000 | 23.30 | 16876.30 |
1528 | 2022.10.27 06:33 | close | 763 | 0.16 | 1.54997 | 0.00000 | 0.00000 | 7.73 | 16884.03 |
1529 | 2022.10.27 06:33 | close | 762 | 0.18 | 1.54997 | 0.00000 | 0.00000 | -12.93 | 16871.10 |
1530 | 2022.10.27 06:33 | close | 761 | 0.20 | 1.54997 | 0.00000 | 0.00000 | -39.16 | 16831.94 |
1531 | 2022.10.27 06:33 | sell | 766 | 0.20 | 1.54997 | 0.00000 | 0.00000 | ||
1532 | 2022.10.27 07:28 | sell | 767 | 0.18 | 1.55217 | 0.00000 | 0.00000 | ||
1533 | 2022.10.27 07:47 | sell | 768 | 0.16 | 1.55437 | 0.00000 | 0.00000 | ||
1534 | 2022.10.27 10:53 | sell | 769 | 0.14 | 1.55657 | 0.00000 | 0.00000 | ||
1535 | 2022.10.27 11:47 | sell | 770 | 0.13 | 1.55877 | 0.00000 | 0.00000 | ||
1536 | 2022.10.27 12:26 | close | 770 | 0.13 | 1.55357 | 0.00000 | 0.00000 | 44.13 | 16876.07 |
1537 | 2022.10.27 12:26 | close | 769 | 0.14 | 1.55357 | 0.00000 | 0.00000 | 27.42 | 16903.49 |
1538 | 2022.10.27 12:26 | close | 768 | 0.16 | 1.55357 | 0.00000 | 0.00000 | 8.35 | 16911.84 |
1539 | 2022.10.27 12:26 | close | 767 | 0.18 | 1.55357 | 0.00000 | 0.00000 | -16.46 | 16895.38 |
1540 | 2022.10.27 12:26 | close | 766 | 0.20 | 1.55357 | 0.00000 | 0.00000 | -47.00 | 16848.38 |
1541 | 2022.10.27 12:26 | sell | 771 | 0.20 | 1.55317 | 0.00000 | 0.00000 | ||
1542 | 2022.10.27 12:30 | close | 771 | 0.20 | 1.55134 | 0.00000 | 0.00000 | 23.89 | 16872.27 |
1543 | 2022.10.27 12:30 | buy | 772 | 0.20 | 1.55134 | 0.00000 | 0.00000 | ||
1544 | 2022.10.27 12:33 | close | 772 | 0.20 | 1.55314 | 0.00000 | 0.00000 | 23.50 | 16895.77 |
1545 | 2022.10.27 12:33 | buy | 773 | 0.20 | 1.55354 | 0.00000 | 0.00000 | ||
1546 | 2022.10.27 12:43 | buy | 774 | 0.18 | 1.55172 | 0.00000 | 0.00000 | ||
1547 | 2022.10.27 12:54 | buy | 775 | 0.16 | 1.54989 | 0.00000 | 0.00000 | ||
1548 | 2022.10.27 12:59 | buy | 776 | 0.14 | 1.54807 | 0.00000 | 0.00000 | ||
1549 | 2022.10.27 13:07 | buy | 777 | 0.13 | 1.54624 | 0.00000 | 0.00000 | ||
1550 | 2022.10.27 13:11 | buy | 778 | 0.11 | 1.54444 | 0.00000 | 0.00000 | ||
1551 | 2022.10.27 13:15 | buy | 779 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
1552 | 2022.10.27 15:22 | buy | 780 | 0.09 | 1.54079 | 0.00000 | 0.00000 | ||
1553 | 2022.10.28 06:15 | close | 780 | 0.09 | 1.54858 | 0.00000 | 0.00000 | 45.19 | 16940.96 |
1554 | 2022.10.28 06:15 | close | 779 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 38.14 | 16979.09 |
1555 | 2022.10.28 06:15 | close | 778 | 0.11 | 1.54858 | 0.00000 | 0.00000 | 29.02 | 17008.12 |
1556 | 2022.10.28 06:15 | close | 777 | 0.13 | 1.54858 | 0.00000 | 0.00000 | 19.04 | 17027.15 |
1557 | 2022.10.28 06:15 | close | 776 | 0.14 | 1.54858 | 0.00000 | 0.00000 | 3.77 | 17030.92 |
1558 | 2022.10.28 06:15 | close | 775 | 0.16 | 1.54858 | 0.00000 | 0.00000 | -14.69 | 17016.23 |
1559 | 2022.10.28 06:15 | close | 774 | 0.18 | 1.54858 | 0.00000 | 0.00000 | -38.04 | 16978.19 |
1560 | 2022.10.28 06:15 | close | 773 | 0.20 | 1.54858 | 0.00000 | 0.00000 | -66.02 | 16912.17 |
1561 | 2022.10.28 06:15 | sell | 781 | 0.20 | 1.54858 | 0.00000 | 0.00000 | ||
1562 | 2022.10.28 06:33 | close | 781 | 0.20 | 1.54678 | 0.00000 | 0.00000 | 23.50 | 16935.67 |
1563 | 2022.10.28 06:33 | sell | 782 | 0.20 | 1.54638 | 0.00000 | 0.00000 | ||
1564 | 2022.10.28 06:45 | sell | 783 | 0.18 | 1.54859 | 0.00000 | 0.00000 | ||
1565 | 2022.10.28 07:02 | sell | 784 | 0.16 | 1.55080 | 0.00000 | 0.00000 | ||
1566 | 2022.10.28 09:14 | sell | 785 | 0.14 | 1.55300 | 0.00000 | 0.00000 | ||
1567 | 2022.10.28 12:56 | sell | 786 | 0.13 | 1.55526 | 0.00000 | 0.00000 | ||
1568 | 2022.10.31 01:47 | close | 786 | 0.13 | 1.55005 | 0.00000 | 0.00000 | 44.61 | 16980.29 |
1569 | 2022.10.31 01:47 | close | 785 | 0.14 | 1.55005 | 0.00000 | 0.00000 | 27.38 | 17007.67 |
1570 | 2022.10.31 01:47 | close | 784 | 0.16 | 1.55005 | 0.00000 | 0.00000 | 8.33 | 17016.00 |
1571 | 2022.10.31 01:47 | close | 783 | 0.18 | 1.55005 | 0.00000 | 0.00000 | -16.60 | 16999.39 |
1572 | 2022.10.31 01:47 | close | 782 | 0.20 | 1.55005 | 0.00000 | 0.00000 | -47.31 | 16952.08 |
1573 | 2022.10.31 01:47 | buy | 787 | 0.20 | 1.55005 | 0.00000 | 0.00000 | ||
1574 | 2022.10.31 03:00 | close | 787 | 0.20 | 1.55185 | 0.00000 | 0.00000 | 23.50 | 16975.58 |
1575 | 2022.10.31 03:00 | sell | 788 | 0.20 | 1.55185 | 0.00000 | 0.00000 | ||
1576 | 2022.10.31 06:01 | close | 788 | 0.20 | 1.55001 | 0.00000 | 0.00000 | 24.03 | 16999.61 |
1577 | 2022.10.31 06:01 | buy | 789 | 0.20 | 1.55001 | 0.00000 | 0.00000 | ||
1578 | 2022.10.31 08:31 | close | 789 | 0.20 | 1.55183 | 0.00000 | 0.00000 | 23.76 | 17023.37 |
1579 | 2022.10.31 08:31 | sell | 790 | 0.20 | 1.55183 | 0.00000 | 0.00000 | ||
1580 | 2022.10.31 10:49 | sell | 791 | 0.18 | 1.55404 | 0.00000 | 0.00000 | ||
1581 | 2022.10.31 13:36 | close | 791 | 0.18 | 1.55227 | 0.00000 | 0.00000 | 20.80 | 17044.17 |
1582 | 2022.10.31 13:36 | close | 790 | 0.20 | 1.55227 | 0.00000 | 0.00000 | -5.75 | 17038.42 |
1583 | 2022.10.31 13:36 | buy | 792 | 0.20 | 1.55227 | 0.00000 | 0.00000 | ||
1584 | 2022.10.31 14:17 | buy | 793 | 0.18 | 1.55042 | 0.00000 | 0.00000 | ||
1585 | 2022.10.31 15:44 | buy | 794 | 0.16 | 1.54857 | 0.00000 | 0.00000 | ||
1586 | 2022.10.31 15:51 | buy | 795 | 0.14 | 1.54676 | 0.00000 | 0.00000 | ||
1587 | 2022.10.31 15:55 | buy | 796 | 0.13 | 1.54496 | 0.00000 | 0.00000 | ||
1588 | 2022.10.31 22:45 | buy | 797 | 0.11 | 1.54316 | 0.00000 | 0.00000 | ||
1589 | 2022.11.01 01:56 | buy | 798 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
1590 | 2022.11.01 02:23 | buy | 799 | 0.09 | 1.53951 | 0.00000 | 0.00000 | ||
1591 | 2022.11.01 02:35 | buy | 800 | 0.08 | 1.53771 | 0.00000 | 0.00000 | ||
1592 | 2022.11.01 07:37 | close | 800 | 0.08 | 1.54662 | 0.00000 | 0.00000 | 46.53 | 17084.95 |
1593 | 2022.11.01 07:37 | close | 799 | 0.09 | 1.54662 | 0.00000 | 0.00000 | 41.77 | 17126.72 |
1594 | 2022.11.01 07:37 | close | 798 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 34.53 | 17161.25 |
1595 | 2022.11.01 07:37 | close | 797 | 0.11 | 1.54662 | 0.00000 | 0.00000 | 24.15 | 17185.40 |
1596 | 2022.11.01 07:37 | close | 796 | 0.13 | 1.54662 | 0.00000 | 0.00000 | 13.27 | 17198.67 |
1597 | 2022.11.01 07:37 | close | 795 | 0.14 | 1.54662 | 0.00000 | 0.00000 | -2.17 | 17196.50 |
1598 | 2022.11.01 07:37 | close | 794 | 0.16 | 1.54662 | 0.00000 | 0.00000 | -21.38 | 17175.11 |
1599 | 2022.11.01 07:37 | close | 793 | 0.18 | 1.54662 | 0.00000 | 0.00000 | -45.79 | 17129.32 |
1600 | 2022.11.01 07:37 | close | 792 | 0.20 | 1.54662 | 0.00000 | 0.00000 | -75.03 | 17054.30 |
1601 | 2022.11.01 07:37 | sell | 801 | 0.20 | 1.54662 | 0.00000 | 0.00000 | ||
1602 | 2022.11.01 08:03 | close | 801 | 0.20 | 1.54481 | 0.00000 | 0.00000 | 23.63 | 17077.93 |
1603 | 2022.11.01 08:03 | sell | 802 | 0.20 | 1.54441 | 0.00000 | 0.00000 | ||
1604 | 2022.11.01 08:12 | close | 802 | 0.20 | 1.54257 | 0.00000 | 0.00000 | 24.02 | 17101.95 |
1605 | 2022.11.01 08:12 | sell | 803 | 0.20 | 1.54217 | 0.00000 | 0.00000 | ||
1606 | 2022.11.01 08:49 | sell | 804 | 0.18 | 1.54443 | 0.00000 | 0.00000 | ||
1607 | 2022.11.01 08:56 | close | 804 | 0.18 | 1.54259 | 0.00000 | 0.00000 | 21.62 | 17123.57 |
1608 | 2022.11.01 08:56 | close | 803 | 0.20 | 1.54259 | 0.00000 | 0.00000 | -5.48 | 17118.09 |
1609 | 2022.11.01 08:56 | buy | 805 | 0.20 | 1.54259 | 0.00000 | 0.00000 | ||
1610 | 2022.11.01 10:02 | buy | 806 | 0.18 | 1.54079 | 0.00000 | 0.00000 | ||
1611 | 2022.11.01 12:19 | buy | 807 | 0.16 | 1.53897 | 0.00000 | 0.00000 | ||
1612 | 2022.11.01 13:08 | close | 807 | 0.16 | 1.54137 | 0.00000 | 0.00000 | 25.07 | 17143.16 |
1613 | 2022.11.01 13:08 | close | 806 | 0.18 | 1.54137 | 0.00000 | 0.00000 | 6.82 | 17149.98 |
1614 | 2022.11.01 13:08 | close | 805 | 0.20 | 1.54137 | 0.00000 | 0.00000 | -15.92 | 17134.06 |
1615 | 2022.11.01 13:08 | buy | 808 | 0.20 | 1.54177 | 0.00000 | 0.00000 | ||
1616 | 2022.11.01 13:32 | close | 808 | 0.20 | 1.54360 | 0.00000 | 0.00000 | 23.89 | 17157.95 |
1617 | 2022.11.01 13:32 | sell | 809 | 0.20 | 1.54360 | 0.00000 | 0.00000 | ||
1618 | 2022.11.01 14:00 | sell | 810 | 0.18 | 1.54593 | 0.00000 | 0.00000 | ||
1619 | 2022.11.01 14:09 | sell | 811 | 0.16 | 1.54813 | 0.00000 | 0.00000 | ||
1620 | 2022.11.01 14:58 | close | 811 | 0.16 | 1.54511 | 0.00000 | 0.00000 | 31.54 | 17189.49 |
1621 | 2022.11.01 14:58 | close | 810 | 0.18 | 1.54511 | 0.00000 | 0.00000 | 9.63 | 17199.12 |
1622 | 2022.11.01 14:58 | close | 809 | 0.20 | 1.54511 | 0.00000 | 0.00000 | -19.72 | 17179.40 |
1623 | 2022.11.01 14:58 | sell | 812 | 0.20 | 1.54471 | 0.00000 | 0.00000 | ||
1624 | 2022.11.02 00:55 | sell | 813 | 0.18 | 1.54695 | 0.00000 | 0.00000 | ||
1625 | 2022.11.02 01:21 | close | 813 | 0.18 | 1.54517 | 0.00000 | 0.00000 | 20.92 | 17200.32 |
1626 | 2022.11.02 01:21 | close | 812 | 0.20 | 1.54517 | 0.00000 | 0.00000 | -5.39 | 17194.92 |
1627 | 2022.11.02 01:21 | sell | 814 | 0.20 | 1.54477 | 0.00000 | 0.00000 | ||
1628 | 2022.11.02 02:55 | close | 814 | 0.20 | 1.54297 | 0.00000 | 0.00000 | 23.50 | 17218.42 |
1629 | 2022.11.02 02:55 | buy | 815 | 0.20 | 1.54297 | 0.00000 | 0.00000 | ||
1630 | 2022.11.02 03:21 | buy | 816 | 0.18 | 1.54111 | 0.00000 | 0.00000 | ||
1631 | 2022.11.02 05:45 | buy | 817 | 0.16 | 1.53931 | 0.00000 | 0.00000 | ||
1632 | 2022.11.02 06:51 | close | 817 | 0.16 | 1.54171 | 0.00000 | 0.00000 | 25.07 | 17243.49 |
1633 | 2022.11.02 06:51 | close | 816 | 0.18 | 1.54171 | 0.00000 | 0.00000 | 7.05 | 17250.54 |
1634 | 2022.11.02 06:51 | close | 815 | 0.20 | 1.54171 | 0.00000 | 0.00000 | -16.45 | 17234.09 |
1635 | 2022.11.02 06:51 | sell | 818 | 0.20 | 1.54171 | 0.00000 | 0.00000 | ||
1636 | 2022.11.02 08:02 | close | 818 | 0.20 | 1.53991 | 0.00000 | 0.00000 | 23.50 | 17257.59 |
1637 | 2022.11.02 08:02 | buy | 819 | 0.20 | 1.53991 | 0.00000 | 0.00000 | ||
1638 | 2022.11.02 08:27 | close | 819 | 0.20 | 1.54173 | 0.00000 | 0.00000 | 23.76 | 17281.35 |
1639 | 2022.11.02 08:27 | buy | 820 | 0.20 | 1.54213 | 0.00000 | 0.00000 | ||
1640 | 2022.11.02 09:05 | buy | 821 | 0.18 | 1.54031 | 0.00000 | 0.00000 | ||
1641 | 2022.11.02 09:23 | buy | 822 | 0.16 | 1.53844 | 0.00000 | 0.00000 | ||
1642 | 2022.11.02 09:45 | close | 822 | 0.16 | 1.54086 | 0.00000 | 0.00000 | 25.27 | 17306.62 |
1643 | 2022.11.02 09:45 | close | 821 | 0.18 | 1.54086 | 0.00000 | 0.00000 | 6.46 | 17313.08 |
1644 | 2022.11.02 09:45 | close | 820 | 0.20 | 1.54086 | 0.00000 | 0.00000 | -16.58 | 17296.50 |
1645 | 2022.11.02 09:45 | buy | 823 | 0.20 | 1.54126 | 0.00000 | 0.00000 | ||
1646 | 2022.11.02 12:42 | close | 823 | 0.20 | 1.54308 | 0.00000 | 0.00000 | 23.76 | 17320.26 |
1647 | 2022.11.02 12:42 | sell | 824 | 0.20 | 1.54308 | 0.00000 | 0.00000 | ||
1648 | 2022.11.02 13:44 | close | 824 | 0.20 | 1.54127 | 0.00000 | 0.00000 | 23.63 | 17343.89 |
1649 | 2022.11.02 13:44 | buy | 825 | 0.20 | 1.54127 | 0.00000 | 0.00000 | ||
1650 | 2022.11.02 18:00 | buy | 826 | 0.18 | 1.53936 | 0.00000 | 0.00000 | ||
1651 | 2022.11.02 18:00 | buy | 827 | 0.16 | 1.53746 | 0.00000 | 0.00000 | ||
1652 | 2022.11.02 18:00 | buy | 828 | 0.14 | 1.53562 | 0.00000 | 0.00000 | ||
1653 | 2022.11.02 18:04 | close | 828 | 0.14 | 1.53905 | 0.00000 | 0.00000 | 31.35 | 17375.24 |
1654 | 2022.11.02 18:04 | close | 827 | 0.16 | 1.53905 | 0.00000 | 0.00000 | 16.61 | 17391.85 |
1655 | 2022.11.02 18:04 | close | 826 | 0.18 | 1.53905 | 0.00000 | 0.00000 | -3.64 | 17388.21 |
1656 | 2022.11.02 18:04 | close | 825 | 0.20 | 1.53905 | 0.00000 | 0.00000 | -28.99 | 17359.22 |
1657 | 2022.11.02 18:04 | sell | 829 | 0.20 | 1.53905 | 0.00000 | 0.00000 | ||
1658 | 2022.11.02 18:30 | close | 829 | 0.20 | 1.53720 | 0.00000 | 0.00000 | 24.16 | 17383.38 |
1659 | 2022.11.02 18:30 | buy | 830 | 0.20 | 1.53720 | 0.00000 | 0.00000 | ||
1660 | 2022.11.02 18:36 | close | 830 | 0.20 | 1.53900 | 0.00000 | 0.00000 | 23.50 | 17406.88 |
1661 | 2022.11.02 18:36 | buy | 831 | 0.20 | 1.53940 | 0.00000 | 0.00000 | ||
1662 | 2022.11.02 18:38 | close | 831 | 0.20 | 1.54143 | 0.00000 | 0.00000 | 26.51 | 17433.39 |
1663 | 2022.11.02 18:38 | buy | 832 | 0.20 | 1.54183 | 0.00000 | 0.00000 | ||
1664 | 2022.11.02 18:41 | buy | 833 | 0.18 | 1.53997 | 0.00000 | 0.00000 | ||
1665 | 2022.11.02 18:48 | close | 833 | 0.18 | 1.54157 | 0.00000 | 0.00000 | 18.80 | 17452.19 |
1666 | 2022.11.02 18:48 | close | 832 | 0.20 | 1.54157 | 0.00000 | 0.00000 | -3.40 | 17448.79 |
1667 | 2022.11.02 18:48 | sell | 834 | 0.20 | 1.54157 | 0.00000 | 0.00000 | ||
1668 | 2022.11.02 18:51 | sell | 835 | 0.18 | 1.54377 | 0.00000 | 0.00000 | ||
1669 | 2022.11.02 18:57 | close | 835 | 0.18 | 1.54189 | 0.00000 | 0.00000 | 22.10 | 17470.89 |
1670 | 2022.11.02 18:57 | close | 834 | 0.20 | 1.54189 | 0.00000 | 0.00000 | -4.18 | 17466.71 |
1671 | 2022.11.02 18:57 | sell | 836 | 0.20 | 1.54149 | 0.00000 | 0.00000 | ||
1672 | 2022.11.02 19:20 | sell | 837 | 0.18 | 1.54371 | 0.00000 | 0.00000 | ||
1673 | 2022.11.02 19:25 | sell | 838 | 0.16 | 1.54595 | 0.00000 | 0.00000 | ||
1674 | 2022.11.02 19:38 | close | 838 | 0.16 | 1.54305 | 0.00000 | 0.00000 | 30.29 | 17497.00 |
1675 | 2022.11.02 19:38 | close | 837 | 0.18 | 1.54305 | 0.00000 | 0.00000 | 7.76 | 17504.76 |
1676 | 2022.11.02 19:38 | close | 836 | 0.20 | 1.54305 | 0.00000 | 0.00000 | -20.37 | 17484.39 |
1677 | 2022.11.02 19:38 | sell | 839 | 0.20 | 1.54265 | 0.00000 | 0.00000 | ||
1678 | 2022.11.02 19:52 | sell | 840 | 0.18 | 1.54485 | 0.00000 | 0.00000 | ||
1679 | 2022.11.02 21:16 | close | 840 | 0.18 | 1.54227 | 0.00000 | 0.00000 | 30.32 | 17514.71 |
1680 | 2022.11.02 21:16 | close | 839 | 0.20 | 1.54227 | 0.00000 | 0.00000 | 4.97 | 17519.68 |
1681 | 2022.11.02 21:16 | buy | 841 | 0.20 | 1.54227 | 0.00000 | 0.00000 | ||
1682 | 2022.11.02 21:16 | close | 841 | 0.20 | 1.54438 | 0.00000 | 0.00000 | 27.55 | 17547.23 |
1683 | 2022.11.02 21:16 | buy | 842 | 0.20 | 1.54478 | 0.00000 | 0.00000 | ||
1684 | 2022.11.02 22:50 | close | 842 | 0.20 | 1.54665 | 0.00000 | 0.00000 | 24.41 | 17571.64 |
1685 | 2022.11.02 22:50 | sell | 843 | 0.20 | 1.54665 | 0.00000 | 0.00000 | ||
1686 | 2022.11.02 23:24 | sell | 844 | 0.18 | 1.54898 | 0.00000 | 0.00000 | ||
1687 | 2022.11.03 01:25 | close | 844 | 0.18 | 1.54728 | 0.00000 | 0.00000 | 21.61 | 17593.25 |
1688 | 2022.11.03 01:25 | close | 843 | 0.20 | 1.54728 | 0.00000 | 0.00000 | -6.40 | 17586.85 |
1689 | 2022.11.03 01:25 | buy | 845 | 0.20 | 1.54728 | 0.00000 | 0.00000 | ||
1690 | 2022.11.03 02:33 | buy | 846 | 0.18 | 1.54548 | 0.00000 | 0.00000 | ||
1691 | 2022.11.03 04:00 | buy | 847 | 0.16 | 1.54365 | 0.00000 | 0.00000 | ||
1692 | 2022.11.03 06:10 | close | 847 | 0.16 | 1.54605 | 0.00000 | 0.00000 | 25.07 | 17611.92 |
1693 | 2022.11.03 06:10 | close | 846 | 0.18 | 1.54605 | 0.00000 | 0.00000 | 6.70 | 17618.62 |
1694 | 2022.11.03 06:10 | close | 845 | 0.20 | 1.54605 | 0.00000 | 0.00000 | -16.06 | 17602.56 |
1695 | 2022.11.03 06:10 | sell | 848 | 0.20 | 1.54605 | 0.00000 | 0.00000 | ||
1696 | 2022.11.03 06:25 | sell | 849 | 0.18 | 1.54826 | 0.00000 | 0.00000 | ||
1697 | 2022.11.03 06:48 | close | 849 | 0.18 | 1.54649 | 0.00000 | 0.00000 | 20.80 | 17623.36 |
1698 | 2022.11.03 06:48 | close | 848 | 0.20 | 1.54649 | 0.00000 | 0.00000 | -5.75 | 17617.61 |
1699 | 2022.11.03 06:48 | sell | 850 | 0.20 | 1.54609 | 0.00000 | 0.00000 | ||
1700 | 2022.11.03 07:15 | sell | 851 | 0.18 | 1.54830 | 0.00000 | 0.00000 | ||
1701 | 2022.11.03 08:35 | close | 851 | 0.18 | 1.54652 | 0.00000 | 0.00000 | 20.92 | 17638.53 |
1702 | 2022.11.03 08:35 | close | 850 | 0.20 | 1.54652 | 0.00000 | 0.00000 | -5.62 | 17632.91 |
1703 | 2022.11.03 08:35 | sell | 852 | 0.20 | 1.54612 | 0.00000 | 0.00000 | ||
1704 | 2022.11.03 09:25 | sell | 853 | 0.18 | 1.54836 | 0.00000 | 0.00000 | ||
1705 | 2022.11.03 09:41 | sell | 854 | 0.16 | 1.55058 | 0.00000 | 0.00000 | ||
1706 | 2022.11.03 13:19 | sell | 855 | 0.14 | 1.55279 | 0.00000 | 0.00000 | ||
1707 | 2022.11.03 14:00 | close | 855 | 0.14 | 1.54876 | 0.00000 | 0.00000 | 36.83 | 17669.74 |
1708 | 2022.11.03 14:00 | close | 854 | 0.16 | 1.54876 | 0.00000 | 0.00000 | 19.01 | 17688.75 |
1709 | 2022.11.03 14:00 | close | 853 | 0.18 | 1.54876 | 0.00000 | 0.00000 | -4.70 | 17684.05 |
1710 | 2022.11.03 14:00 | close | 852 | 0.20 | 1.54876 | 0.00000 | 0.00000 | -34.47 | 17649.58 |
1711 | 2022.11.03 14:00 | buy | 856 | 0.20 | 1.54876 | 0.00000 | 0.00000 | ||
1712 | 2022.11.03 15:33 | close | 856 | 0.20 | 1.55058 | 0.00000 | 0.00000 | 23.76 | 17673.34 |
1713 | 2022.11.03 15:33 | sell | 857 | 0.20 | 1.55058 | 0.00000 | 0.00000 | ||
1714 | 2022.11.03 17:16 | close | 857 | 0.20 | 1.54878 | 0.00000 | 0.00000 | 23.50 | 17696.84 |
1715 | 2022.11.03 17:16 | buy | 858 | 0.20 | 1.54878 | 0.00000 | 0.00000 | ||
1716 | 2022.11.04 00:01 | close | 858 | 0.20 | 1.55058 | 0.00000 | 0.00000 | 22.23 | 17719.07 |
1717 | 2022.11.04 00:01 | sell | 859 | 0.20 | 1.55058 | 0.00000 | 0.00000 | ||
1718 | 2022.11.04 01:49 | close | 859 | 0.20 | 1.54875 | 0.00000 | 0.00000 | 23.89 | 17742.96 |
1719 | 2022.11.04 01:49 | sell | 860 | 0.20 | 1.54835 | 0.00000 | 0.00000 | ||
1720 | 2022.11.04 02:44 | close | 860 | 0.20 | 1.54644 | 0.00000 | 0.00000 | 24.94 | 17767.90 |
1721 | 2022.11.04 02:44 | buy | 861 | 0.20 | 1.54644 | 0.00000 | 0.00000 | ||
1722 | 2022.11.04 03:10 | buy | 862 | 0.18 | 1.54461 | 0.00000 | 0.00000 | ||
1723 | 2022.11.04 04:12 | buy | 863 | 0.16 | 1.54274 | 0.00000 | 0.00000 | ||
1724 | 2022.11.04 05:12 | buy | 864 | 0.14 | 1.54093 | 0.00000 | 0.00000 | ||
1725 | 2022.11.04 08:09 | buy | 865 | 0.13 | 1.53910 | 0.00000 | 0.00000 | ||
1726 | 2022.11.04 09:17 | buy | 866 | 0.11 | 1.53730 | 0.00000 | 0.00000 | ||
1727 | 2022.11.04 11:09 | buy | 867 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
1728 | 2022.11.04 11:09 | buy | 868 | 0.09 | 1.53363 | 0.00000 | 0.00000 | ||
1729 | 2022.11.04 12:46 | buy | 869 | 0.08 | 1.53172 | 0.00000 | 0.00000 | ||
1730 | 2022.11.04 12:58 | buy | 870 | 0.07 | 1.52991 | 0.00000 | 0.00000 | ||
1731 | 2022.11.04 12:58 | buy | 871 | 0.06 | 1.52785 | 0.00000 | 0.00000 | ||
1732 | 2022.11.04 15:27 | close | 871 | 0.06 | 1.53951 | 0.00000 | 0.00000 | 45.67 | 17813.57 |
1733 | 2022.11.04 15:27 | close | 870 | 0.07 | 1.53951 | 0.00000 | 0.00000 | 43.86 | 17857.43 |
1734 | 2022.11.04 15:27 | close | 869 | 0.08 | 1.53951 | 0.00000 | 0.00000 | 40.68 | 17898.11 |
1735 | 2022.11.04 15:27 | close | 868 | 0.09 | 1.53951 | 0.00000 | 0.00000 | 34.54 | 17932.65 |
1736 | 2022.11.04 15:27 | close | 867 | 0.10 | 1.53951 | 0.00000 | 0.00000 | 26.50 | 17959.15 |
1737 | 2022.11.04 15:27 | close | 866 | 0.11 | 1.53951 | 0.00000 | 0.00000 | 15.87 | 17975.02 |
1738 | 2022.11.04 15:27 | close | 865 | 0.13 | 1.53951 | 0.00000 | 0.00000 | 3.48 | 17978.50 |
1739 | 2022.11.04 15:27 | close | 864 | 0.14 | 1.53951 | 0.00000 | 0.00000 | -12.98 | 17965.52 |
1740 | 2022.11.04 15:27 | close | 863 | 0.16 | 1.53951 | 0.00000 | 0.00000 | -33.73 | 17931.79 |
1741 | 2022.11.04 15:27 | close | 862 | 0.18 | 1.53951 | 0.00000 | 0.00000 | -59.92 | 17871.87 |
1742 | 2022.11.04 15:27 | close | 861 | 0.20 | 1.53951 | 0.00000 | 0.00000 | -90.47 | 17781.40 |
1743 | 2022.11.04 15:27 | sell | 872 | 0.20 | 1.53951 | 0.00000 | 0.00000 | ||
1744 | 2022.11.04 15:55 | close | 872 | 0.20 | 1.53765 | 0.00000 | 0.00000 | 24.28 | 17805.68 |
1745 | 2022.11.04 15:55 | sell | 873 | 0.20 | 1.53725 | 0.00000 | 0.00000 | ||
1746 | 2022.11.06 22:03 | sell | 874 | 0.18 | 1.54291 | 0.00000 | 0.00000 | ||
1747 | 2022.11.06 22:50 | sell | 875 | 0.16 | 1.54521 | 0.00000 | 0.00000 | ||
1748 | 2022.11.07 01:22 | sell | 876 | 0.14 | 1.54741 | 0.00000 | 0.00000 | ||
1749 | 2022.11.07 13:16 | close | 876 | 0.14 | 1.54239 | 0.00000 | 0.00000 | 45.88 | 17851.56 |
1750 | 2022.11.07 13:16 | close | 875 | 0.16 | 1.54239 | 0.00000 | 0.00000 | 29.95 | 17881.51 |
1751 | 2022.11.07 13:16 | close | 874 | 0.18 | 1.54239 | 0.00000 | 0.00000 | 6.66 | 17888.16 |
1752 | 2022.11.07 13:16 | close | 873 | 0.20 | 1.54239 | 0.00000 | 0.00000 | -66.50 | 17821.66 |
1753 | 2022.11.07 13:16 | buy | 877 | 0.20 | 1.54239 | 0.00000 | 0.00000 | ||
1754 | 2022.11.07 14:52 | close | 877 | 0.20 | 1.54422 | 0.00000 | 0.00000 | 23.89 | 17845.55 |
1755 | 2022.11.07 14:52 | buy | 878 | 0.20 | 1.54462 | 0.00000 | 0.00000 | ||
1756 | 2022.11.07 15:26 | close | 878 | 0.20 | 1.54642 | 0.00000 | 0.00000 | 23.50 | 17869.05 |
1757 | 2022.11.07 15:26 | sell | 879 | 0.20 | 1.54642 | 0.00000 | 0.00000 | ||
1758 | 2022.11.07 15:56 | close | 879 | 0.20 | 1.54455 | 0.00000 | 0.00000 | 24.41 | 17893.46 |
1759 | 2022.11.07 15:56 | sell | 880 | 0.20 | 1.54415 | 0.00000 | 0.00000 | ||
1760 | 2022.11.07 16:40 | sell | 881 | 0.18 | 1.54638 | 0.00000 | 0.00000 | ||
1761 | 2022.11.07 17:16 | sell | 882 | 0.16 | 1.54859 | 0.00000 | 0.00000 | ||
1762 | 2022.11.08 00:32 | close | 882 | 0.16 | 1.54569 | 0.00000 | 0.00000 | 30.79 | 17924.25 |
1763 | 2022.11.08 00:32 | close | 881 | 0.18 | 1.54569 | 0.00000 | 0.00000 | 8.66 | 17932.90 |
1764 | 2022.11.08 00:32 | close | 880 | 0.20 | 1.54569 | 0.00000 | 0.00000 | -19.50 | 17913.40 |
1765 | 2022.11.08 00:32 | buy | 883 | 0.20 | 1.54569 | 0.00000 | 0.00000 | ||
1766 | 2022.11.08 01:24 | close | 883 | 0.20 | 1.54749 | 0.00000 | 0.00000 | 23.50 | 17936.90 |
1767 | 2022.11.08 01:24 | sell | 884 | 0.20 | 1.54749 | 0.00000 | 0.00000 | ||
1768 | 2022.11.08 05:13 | sell | 885 | 0.18 | 1.54984 | 0.00000 | 0.00000 | ||
1769 | 2022.11.08 07:05 | close | 885 | 0.18 | 1.54798 | 0.00000 | 0.00000 | 21.86 | 17958.76 |
1770 | 2022.11.08 07:05 | close | 884 | 0.20 | 1.54798 | 0.00000 | 0.00000 | -6.39 | 17952.37 |
1771 | 2022.11.08 07:05 | buy | 886 | 0.20 | 1.54798 | 0.00000 | 0.00000 | ||
1772 | 2022.11.08 07:52 | close | 886 | 0.20 | 1.54982 | 0.00000 | 0.00000 | 24.02 | 17976.39 |
1773 | 2022.11.08 07:52 | sell | 887 | 0.20 | 1.54982 | 0.00000 | 0.00000 | ||
1774 | 2022.11.08 08:11 | close | 887 | 0.20 | 1.54802 | 0.00000 | 0.00000 | 23.50 | 17999.89 |
1775 | 2022.11.08 08:11 | sell | 888 | 0.20 | 1.54762 | 0.00000 | 0.00000 | ||
1776 | 2022.11.08 08:48 | close | 888 | 0.20 | 1.54582 | 0.00000 | 0.00000 | 23.50 | 18023.39 |
1777 | 2022.11.08 08:48 | buy | 889 | 0.20 | 1.54582 | 0.00000 | 0.00000 | ||
1778 | 2022.11.08 09:37 | buy | 890 | 0.18 | 1.54402 | 0.00000 | 0.00000 | ||
1779 | 2022.11.08 10:18 | buy | 891 | 0.16 | 1.54211 | 0.00000 | 0.00000 | ||
1780 | 2022.11.08 11:03 | close | 891 | 0.16 | 1.54455 | 0.00000 | 0.00000 | 25.48 | 18048.87 |
1781 | 2022.11.08 11:03 | close | 890 | 0.18 | 1.54455 | 0.00000 | 0.00000 | 6.23 | 18055.10 |
1782 | 2022.11.08 11:03 | close | 889 | 0.20 | 1.54455 | 0.00000 | 0.00000 | -16.58 | 18038.52 |
1783 | 2022.11.08 11:03 | sell | 892 | 0.20 | 1.54455 | 0.00000 | 0.00000 | ||
1784 | 2022.11.08 14:41 | sell | 893 | 0.18 | 1.54675 | 0.00000 | 0.00000 | ||
1785 | 2022.11.08 14:50 | close | 893 | 0.18 | 1.54498 | 0.00000 | 0.00000 | 20.80 | 18059.32 |
1786 | 2022.11.08 14:50 | close | 892 | 0.20 | 1.54498 | 0.00000 | 0.00000 | -5.61 | 18053.71 |
1787 | 2022.11.08 14:50 | sell | 894 | 0.20 | 1.54458 | 0.00000 | 0.00000 | ||
1788 | 2022.11.08 15:07 | close | 894 | 0.20 | 1.54272 | 0.00000 | 0.00000 | 24.29 | 18078.00 |
1789 | 2022.11.08 15:07 | buy | 895 | 0.20 | 1.54272 | 0.00000 | 0.00000 | ||
1790 | 2022.11.08 15:21 | buy | 896 | 0.18 | 1.54092 | 0.00000 | 0.00000 | ||
1791 | 2022.11.08 17:05 | close | 896 | 0.18 | 1.54250 | 0.00000 | 0.00000 | 18.56 | 18096.56 |
1792 | 2022.11.08 17:05 | close | 895 | 0.20 | 1.54250 | 0.00000 | 0.00000 | -2.87 | 18093.69 |
1793 | 2022.11.08 17:05 | sell | 897 | 0.20 | 1.54250 | 0.00000 | 0.00000 | ||
1794 | 2022.11.08 17:35 | sell | 898 | 0.18 | 1.54470 | 0.00000 | 0.00000 | ||
1795 | 2022.11.08 18:23 | sell | 899 | 0.16 | 1.54693 | 0.00000 | 0.00000 | ||
1796 | 2022.11.08 19:09 | sell | 900 | 0.14 | 1.54944 | 0.00000 | 0.00000 | ||
1797 | 2022.11.08 19:32 | sell | 901 | 0.13 | 1.55166 | 0.00000 | 0.00000 | ||
1798 | 2022.11.09 08:40 | close | 901 | 0.13 | 1.54629 | 0.00000 | 0.00000 | 45.97 | 18139.66 |
1799 | 2022.11.09 08:40 | close | 900 | 0.14 | 1.54629 | 0.00000 | 0.00000 | 29.21 | 18168.88 |
1800 | 2022.11.09 08:40 | close | 899 | 0.16 | 1.54629 | 0.00000 | 0.00000 | 7.17 | 18176.04 |
1801 | 2022.11.09 08:40 | close | 898 | 0.18 | 1.54629 | 0.00000 | 0.00000 | -18.13 | 18157.91 |
1802 | 2022.11.09 08:40 | close | 897 | 0.20 | 1.54629 | 0.00000 | 0.00000 | -48.88 | 18109.03 |
1803 | 2022.11.09 08:40 | buy | 902 | 0.20 | 1.54629 | 0.00000 | 0.00000 | ||
1804 | 2022.11.09 09:15 | close | 902 | 0.20 | 1.54809 | 0.00000 | 0.00000 | 23.49 | 18132.52 |
1805 | 2022.11.09 09:15 | sell | 903 | 0.20 | 1.54809 | 0.00000 | 0.00000 | ||
1806 | 2022.11.09 09:46 | sell | 904 | 0.18 | 1.55031 | 0.00000 | 0.00000 | ||
1807 | 2022.11.09 10:16 | sell | 905 | 0.16 | 1.55254 | 0.00000 | 0.00000 | ||
1808 | 2022.11.09 11:51 | sell | 906 | 0.14 | 1.55474 | 0.00000 | 0.00000 | ||
1809 | 2022.11.09 15:00 | close | 906 | 0.14 | 1.55069 | 0.00000 | 0.00000 | 37.01 | 18169.53 |
1810 | 2022.11.09 15:00 | close | 905 | 0.16 | 1.55069 | 0.00000 | 0.00000 | 19.33 | 18188.86 |
1811 | 2022.11.09 15:00 | close | 904 | 0.18 | 1.55069 | 0.00000 | 0.00000 | -4.46 | 18184.40 |
1812 | 2022.11.09 15:00 | close | 903 | 0.20 | 1.55069 | 0.00000 | 0.00000 | -33.95 | 18150.45 |
1813 | 2022.11.09 15:00 | buy | 907 | 0.20 | 1.55069 | 0.00000 | 0.00000 | ||
1814 | 2022.11.09 15:17 | close | 907 | 0.20 | 1.55250 | 0.00000 | 0.00000 | 23.63 | 18174.08 |
1815 | 2022.11.09 15:17 | sell | 908 | 0.20 | 1.55250 | 0.00000 | 0.00000 | ||
1816 | 2022.11.09 15:34 | sell | 909 | 0.18 | 1.55471 | 0.00000 | 0.00000 | ||
1817 | 2022.11.09 15:43 | sell | 910 | 0.16 | 1.55693 | 0.00000 | 0.00000 | ||
1818 | 2022.11.10 01:45 | sell | 911 | 0.14 | 1.55913 | 0.00000 | 0.00000 | ||
1819 | 2022.11.10 03:35 | sell | 912 | 0.13 | 1.56134 | 0.00000 | 0.00000 | ||
1820 | 2022.11.10 05:41 | sell | 913 | 0.11 | 1.56354 | 0.00000 | 0.00000 | ||
1821 | 2022.11.10 09:36 | close | 913 | 0.11 | 1.55709 | 0.00000 | 0.00000 | 46.32 | 18220.40 |
1822 | 2022.11.10 09:36 | close | 912 | 0.13 | 1.55709 | 0.00000 | 0.00000 | 36.07 | 18256.47 |
1823 | 2022.11.10 09:36 | close | 911 | 0.14 | 1.55709 | 0.00000 | 0.00000 | 18.65 | 18275.12 |
1824 | 2022.11.10 09:36 | close | 910 | 0.16 | 1.55709 | 0.00000 | 0.00000 | -0.21 | 18274.90 |
1825 | 2022.11.10 09:36 | close | 909 | 0.18 | 1.55709 | 0.00000 | 0.00000 | -26.33 | 18248.57 |
1826 | 2022.11.10 09:36 | close | 908 | 0.20 | 1.55709 | 0.00000 | 0.00000 | -58.12 | 18190.45 |
1827 | 2022.11.10 09:36 | buy | 914 | 0.20 | 1.55709 | 0.00000 | 0.00000 | ||
1828 | 2022.11.10 10:59 | buy | 915 | 0.18 | 1.55525 | 0.00000 | 0.00000 | ||
1829 | 2022.11.10 11:00 | buy | 916 | 0.16 | 1.55323 | 0.00000 | 0.00000 | ||
1830 | 2022.11.10 12:07 | close | 916 | 0.16 | 1.55578 | 0.00000 | 0.00000 | 26.64 | 18217.09 |
1831 | 2022.11.10 12:07 | close | 915 | 0.18 | 1.55578 | 0.00000 | 0.00000 | 6.23 | 18223.32 |
1832 | 2022.11.10 12:07 | close | 914 | 0.20 | 1.55578 | 0.00000 | 0.00000 | -17.10 | 18206.22 |
1833 | 2022.11.10 12:07 | sell | 917 | 0.20 | 1.55578 | 0.00000 | 0.00000 | ||
1834 | 2022.11.10 12:44 | close | 917 | 0.20 | 1.55398 | 0.00000 | 0.00000 | 23.50 | 18229.72 |
1835 | 2022.11.10 12:44 | sell | 918 | 0.20 | 1.55358 | 0.00000 | 0.00000 | ||
1836 | 2022.11.10 13:30 | close | 918 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 86.04 | 18315.76 |
1837 | 2022.11.10 13:30 | buy | 919 | 0.20 | 1.54699 | 0.00000 | 0.00000 | ||
1838 | 2022.11.10 13:30 | buy | 920 | 0.18 | 1.54459 | 0.00000 | 0.00000 | ||
1839 | 2022.11.10 13:30 | close | 920 | 0.18 | 1.54674 | 0.00000 | 0.00000 | 25.26 | 18341.02 |
1840 | 2022.11.10 13:30 | close | 919 | 0.20 | 1.54674 | 0.00000 | 0.00000 | -3.26 | 18337.76 |
1841 | 2022.11.10 13:30 | buy | 921 | 0.20 | 1.54714 | 0.00000 | 0.00000 | ||
1842 | 2022.11.10 13:30 | close | 921 | 0.20 | 1.54909 | 0.00000 | 0.00000 | 25.46 | 18363.22 |
1843 | 2022.11.10 13:30 | buy | 922 | 0.20 | 1.54949 | 0.00000 | 0.00000 | ||
1844 | 2022.11.10 13:30 | buy | 923 | 0.18 | 1.54739 | 0.00000 | 0.00000 | ||
1845 | 2022.11.10 13:33 | buy | 924 | 0.16 | 1.54557 | 0.00000 | 0.00000 | ||
1846 | 2022.11.10 13:39 | close | 924 | 0.16 | 1.54807 | 0.00000 | 0.00000 | 26.11 | 18389.33 |
1847 | 2022.11.10 13:39 | close | 923 | 0.18 | 1.54807 | 0.00000 | 0.00000 | 7.99 | 18397.32 |
1848 | 2022.11.10 13:39 | close | 922 | 0.20 | 1.54807 | 0.00000 | 0.00000 | -18.54 | 18378.78 |
1849 | 2022.11.10 13:39 | buy | 925 | 0.20 | 1.54847 | 0.00000 | 0.00000 | ||
1850 | 2022.11.10 13:50 | close | 925 | 0.20 | 1.55028 | 0.00000 | 0.00000 | 23.63 | 18402.41 |
1851 | 2022.11.10 13:50 | buy | 926 | 0.20 | 1.55068 | 0.00000 | 0.00000 | ||
1852 | 2022.11.10 14:07 | close | 926 | 0.20 | 1.55248 | 0.00000 | 0.00000 | 23.50 | 18425.91 |
1853 | 2022.11.10 14:07 | buy | 927 | 0.20 | 1.55288 | 0.00000 | 0.00000 | ||
1854 | 2022.11.10 14:38 | buy | 928 | 0.18 | 1.55108 | 0.00000 | 0.00000 | ||
1855 | 2022.11.10 15:02 | buy | 929 | 0.16 | 1.54928 | 0.00000 | 0.00000 | ||
1856 | 2022.11.10 15:08 | buy | 930 | 0.14 | 1.54747 | 0.00000 | 0.00000 | ||
1857 | 2022.11.10 15:10 | buy | 931 | 0.13 | 1.54563 | 0.00000 | 0.00000 | ||
1858 | 2022.11.10 15:57 | buy | 932 | 0.11 | 1.54382 | 0.00000 | 0.00000 | ||
1859 | 2022.11.10 20:39 | buy | 933 | 0.10 | 1.54202 | 0.00000 | 0.00000 | ||
1860 | 2022.11.10 20:55 | buy | 934 | 0.09 | 1.54021 | 0.00000 | 0.00000 | ||
1861 | 2022.11.11 05:29 | buy | 935 | 0.08 | 1.53838 | 0.00000 | 0.00000 | ||
1862 | 2022.11.11 05:29 | buy | 936 | 0.07 | 1.53655 | 0.00000 | 0.00000 | ||
1863 | 2022.11.11 12:45 | close | 936 | 0.07 | 1.54672 | 0.00000 | 0.00000 | 46.47 | 18472.38 |
1864 | 2022.11.11 12:45 | close | 935 | 0.08 | 1.54672 | 0.00000 | 0.00000 | 43.55 | 18515.93 |
1865 | 2022.11.11 12:45 | close | 934 | 0.09 | 1.54672 | 0.00000 | 0.00000 | 37.67 | 18553.60 |
1866 | 2022.11.11 12:45 | close | 933 | 0.10 | 1.54672 | 0.00000 | 0.00000 | 30.04 | 18583.64 |
1867 | 2022.11.11 12:45 | close | 932 | 0.11 | 1.54672 | 0.00000 | 0.00000 | 20.13 | 18603.77 |
1868 | 2022.11.11 12:45 | close | 931 | 0.13 | 1.54672 | 0.00000 | 0.00000 | 8.43 | 18612.19 |
1869 | 2022.11.11 12:45 | close | 930 | 0.14 | 1.54672 | 0.00000 | 0.00000 | -7.74 | 18604.46 |
1870 | 2022.11.11 12:45 | close | 929 | 0.16 | 1.54672 | 0.00000 | 0.00000 | -27.75 | 18576.70 |
1871 | 2022.11.11 12:45 | close | 928 | 0.18 | 1.54672 | 0.00000 | 0.00000 | -52.36 | 18524.34 |
1872 | 2022.11.11 12:45 | close | 927 | 0.20 | 1.54672 | 0.00000 | 0.00000 | -81.69 | 18442.65 |
1873 | 2022.11.11 12:45 | sell | 937 | 0.20 | 1.54672 | 0.00000 | 0.00000 | ||
1874 | 2022.11.11 13:06 | close | 937 | 0.20 | 1.54492 | 0.00000 | 0.00000 | 23.50 | 18466.15 |
1875 | 2022.11.11 13:06 | sell | 938 | 0.20 | 1.54452 | 0.00000 | 0.00000 | ||
1876 | 2022.11.11 13:54 | close | 938 | 0.20 | 1.54269 | 0.00000 | 0.00000 | 23.90 | 18490.05 |
1877 | 2022.11.11 13:54 | buy | 939 | 0.20 | 1.54269 | 0.00000 | 0.00000 | ||
1878 | 2022.11.11 14:34 | close | 939 | 0.20 | 1.54449 | 0.00000 | 0.00000 | 23.50 | 18513.55 |
1879 | 2022.11.11 14:34 | buy | 940 | 0.20 | 1.54489 | 0.00000 | 0.00000 | ||
1880 | 2022.11.11 14:38 | buy | 941 | 0.18 | 1.54309 | 0.00000 | 0.00000 | ||
1881 | 2022.11.11 14:59 | buy | 942 | 0.16 | 1.54124 | 0.00000 | 0.00000 | ||
1882 | 2022.11.11 16:26 | close | 942 | 0.16 | 1.54367 | 0.00000 | 0.00000 | 25.38 | 18538.93 |
1883 | 2022.11.11 16:26 | close | 941 | 0.18 | 1.54367 | 0.00000 | 0.00000 | 6.81 | 18545.74 |
1884 | 2022.11.11 16:26 | close | 940 | 0.20 | 1.54367 | 0.00000 | 0.00000 | -15.93 | 18529.81 |
1885 | 2022.11.11 16:26 | sell | 943 | 0.20 | 1.54367 | 0.00000 | 0.00000 | ||
1886 | 2022.11.13 22:02 | close | 943 | 0.20 | 1.54169 | 0.00000 | 0.00000 | 25.86 | 18555.67 |
1887 | 2022.11.13 22:02 | buy | 944 | 0.20 | 1.54169 | 0.00000 | 0.00000 | ||
1888 | 2022.11.13 22:13 | buy | 945 | 0.18 | 1.53977 | 0.00000 | 0.00000 | ||
1889 | 2022.11.13 22:17 | close | 945 | 0.18 | 1.54337 | 0.00000 | 0.00000 | 42.30 | 18597.97 |
1890 | 2022.11.13 22:17 | close | 944 | 0.20 | 1.54337 | 0.00000 | 0.00000 | 21.94 | 18619.91 |
1891 | 2022.11.13 22:17 | buy | 946 | 0.20 | 1.54377 | 0.00000 | 0.00000 | ||
1892 | 2022.11.13 22:17 | buy | 947 | 0.18 | 1.54173 | 0.00000 | 0.00000 | ||
1893 | 2022.11.13 22:20 | close | 947 | 0.18 | 1.54379 | 0.00000 | 0.00000 | 24.20 | 18644.11 |
1894 | 2022.11.13 22:20 | close | 946 | 0.20 | 1.54379 | 0.00000 | 0.00000 | 0.26 | 18644.37 |
1895 | 2022.11.13 22:20 | buy | 948 | 0.20 | 1.54419 | 0.00000 | 0.00000 | ||
1896 | 2022.11.13 23:00 | close | 948 | 0.20 | 1.54686 | 0.00000 | 0.00000 | 34.86 | 18679.23 |
1897 | 2022.11.13 23:00 | sell | 949 | 0.20 | 1.54686 | 0.00000 | 0.00000 | ||
1898 | 2022.11.13 23:00 | close | 949 | 0.20 | 1.54506 | 0.00000 | 0.00000 | 23.50 | 18702.73 |
1899 | 2022.11.13 23:00 | sell | 950 | 0.20 | 1.54466 | 0.00000 | 0.00000 | ||
1900 | 2022.11.13 23:20 | close | 950 | 0.20 | 1.54283 | 0.00000 | 0.00000 | 23.89 | 18726.62 |
1901 | 2022.11.13 23:20 | sell | 951 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
1902 | 2022.11.14 02:16 | sell | 952 | 0.18 | 1.54466 | 0.00000 | 0.00000 | ||
1903 | 2022.11.14 03:14 | close | 952 | 0.18 | 1.54289 | 0.00000 | 0.00000 | 20.80 | 18747.42 |
1904 | 2022.11.14 03:14 | close | 951 | 0.20 | 1.54289 | 0.00000 | 0.00000 | -5.39 | 18742.03 |
1905 | 2022.11.14 03:14 | buy | 953 | 0.20 | 1.54289 | 0.00000 | 0.00000 | ||
1906 | 2022.11.14 04:23 | close | 953 | 0.20 | 1.54470 | 0.00000 | 0.00000 | 23.63 | 18765.66 |
1907 | 2022.11.14 04:23 | sell | 954 | 0.20 | 1.54470 | 0.00000 | 0.00000 | ||
1908 | 2022.11.14 07:31 | close | 954 | 0.20 | 1.54289 | 0.00000 | 0.00000 | 23.64 | 18789.30 |
1909 | 2022.11.14 07:31 | buy | 955 | 0.20 | 1.54289 | 0.00000 | 0.00000 | ||
1910 | 2022.11.14 08:04 | buy | 956 | 0.18 | 1.54098 | 0.00000 | 0.00000 | ||
1911 | 2022.11.14 08:10 | close | 956 | 0.18 | 1.54260 | 0.00000 | 0.00000 | 19.04 | 18808.34 |
1912 | 2022.11.14 08:10 | close | 955 | 0.20 | 1.54260 | 0.00000 | 0.00000 | -3.79 | 18804.55 |
1913 | 2022.11.14 08:10 | buy | 957 | 0.20 | 1.54300 | 0.00000 | 0.00000 | ||
1914 | 2022.11.14 11:40 | buy | 958 | 0.18 | 1.54117 | 0.00000 | 0.00000 | ||
1915 | 2022.11.14 12:30 | buy | 959 | 0.16 | 1.53937 | 0.00000 | 0.00000 | ||
1916 | 2022.11.14 12:49 | close | 959 | 0.16 | 1.54175 | 0.00000 | 0.00000 | 24.86 | 18829.41 |
1917 | 2022.11.14 12:49 | close | 958 | 0.18 | 1.54175 | 0.00000 | 0.00000 | 6.81 | 18836.22 |
1918 | 2022.11.14 12:49 | close | 957 | 0.20 | 1.54175 | 0.00000 | 0.00000 | -16.32 | 18819.90 |
1919 | 2022.11.14 12:49 | sell | 960 | 0.20 | 1.54175 | 0.00000 | 0.00000 | ||
1920 | 2022.11.14 15:14 | close | 960 | 0.20 | 1.53995 | 0.00000 | 0.00000 | 23.50 | 18843.40 |
1921 | 2022.11.14 15:14 | buy | 961 | 0.20 | 1.53995 | 0.00000 | 0.00000 | ||
1922 | 2022.11.14 16:11 | close | 961 | 0.20 | 1.54175 | 0.00000 | 0.00000 | 23.50 | 18866.90 |
1923 | 2022.11.14 16:11 | buy | 962 | 0.20 | 1.54215 | 0.00000 | 0.00000 | ||
1924 | 2022.11.14 17:00 | close | 962 | 0.20 | 1.54396 | 0.00000 | 0.00000 | 23.63 | 18890.53 |
1925 | 2022.11.14 17:00 | sell | 963 | 0.20 | 1.54396 | 0.00000 | 0.00000 | ||
1926 | 2022.11.14 17:31 | close | 963 | 0.20 | 1.54216 | 0.00000 | 0.00000 | 23.50 | 18914.03 |
1927 | 2022.11.14 17:31 | sell | 964 | 0.20 | 1.54176 | 0.00000 | 0.00000 | ||
1928 | 2022.11.15 03:06 | close | 964 | 0.20 | 1.53992 | 0.00000 | 0.00000 | 24.63 | 18938.66 |
1929 | 2022.11.15 03:06 | buy | 965 | 0.20 | 1.53992 | 0.00000 | 0.00000 | ||
1930 | 2022.11.15 07:08 | buy | 966 | 0.18 | 1.53810 | 0.00000 | 0.00000 | ||
1931 | 2022.11.15 07:23 | buy | 967 | 0.16 | 1.53626 | 0.00000 | 0.00000 | ||
1932 | 2022.11.15 07:27 | close | 967 | 0.16 | 1.53866 | 0.00000 | 0.00000 | 25.07 | 18963.73 |
1933 | 2022.11.15 07:27 | close | 966 | 0.18 | 1.53866 | 0.00000 | 0.00000 | 6.58 | 18970.31 |
1934 | 2022.11.15 07:27 | close | 965 | 0.20 | 1.53866 | 0.00000 | 0.00000 | -16.45 | 18953.86 |
1935 | 2022.11.15 07:27 | buy | 968 | 0.20 | 1.53906 | 0.00000 | 0.00000 | ||
1936 | 2022.11.15 08:08 | close | 968 | 0.20 | 1.54100 | 0.00000 | 0.00000 | 25.33 | 18979.19 |
1937 | 2022.11.15 08:08 | sell | 969 | 0.20 | 1.54100 | 0.00000 | 0.00000 | ||
1938 | 2022.11.15 09:53 | close | 969 | 0.20 | 1.53918 | 0.00000 | 0.00000 | 23.77 | 19002.96 |
1939 | 2022.11.15 09:53 | buy | 970 | 0.20 | 1.53918 | 0.00000 | 0.00000 | ||
1940 | 2022.11.15 10:02 | buy | 971 | 0.18 | 1.53735 | 0.00000 | 0.00000 | ||
1941 | 2022.11.15 10:14 | close | 971 | 0.18 | 1.53892 | 0.00000 | 0.00000 | 18.45 | 19021.41 |
1942 | 2022.11.15 10:14 | close | 970 | 0.20 | 1.53892 | 0.00000 | 0.00000 | -3.39 | 19018.02 |
1943 | 2022.11.15 10:14 | buy | 972 | 0.20 | 1.53932 | 0.00000 | 0.00000 | ||
1944 | 2022.11.15 10:27 | close | 972 | 0.20 | 1.54113 | 0.00000 | 0.00000 | 23.63 | 19041.65 |
1945 | 2022.11.15 10:27 | buy | 973 | 0.20 | 1.54153 | 0.00000 | 0.00000 | ||
1946 | 2022.11.15 11:23 | close | 973 | 0.20 | 1.54334 | 0.00000 | 0.00000 | 23.63 | 19065.28 |
1947 | 2022.11.15 11:23 | sell | 974 | 0.20 | 1.54334 | 0.00000 | 0.00000 | ||
1948 | 2022.11.15 13:15 | close | 974 | 0.20 | 1.54154 | 0.00000 | 0.00000 | 23.50 | 19088.78 |
1949 | 2022.11.15 13:15 | buy | 975 | 0.20 | 1.54154 | 0.00000 | 0.00000 | ||
1950 | 2022.11.15 13:24 | close | 975 | 0.20 | 1.54335 | 0.00000 | 0.00000 | 23.63 | 19112.41 |
1951 | 2022.11.15 13:24 | buy | 976 | 0.20 | 1.54375 | 0.00000 | 0.00000 | ||
1952 | 2022.11.15 13:30 | buy | 977 | 0.18 | 1.54179 | 0.00000 | 0.00000 | ||
1953 | 2022.11.15 13:40 | close | 977 | 0.18 | 1.54343 | 0.00000 | 0.00000 | 19.27 | 19131.68 |
1954 | 2022.11.15 13:40 | close | 976 | 0.20 | 1.54343 | 0.00000 | 0.00000 | -4.18 | 19127.50 |
1955 | 2022.11.15 13:40 | sell | 978 | 0.20 | 1.54343 | 0.00000 | 0.00000 | ||
1956 | 2022.11.15 13:52 | sell | 979 | 0.18 | 1.54564 | 0.00000 | 0.00000 | ||
1957 | 2022.11.15 14:48 | sell | 980 | 0.16 | 1.54786 | 0.00000 | 0.00000 | ||
1958 | 2022.11.15 15:27 | close | 980 | 0.16 | 1.54505 | 0.00000 | 0.00000 | 29.36 | 19156.86 |
1959 | 2022.11.15 15:27 | close | 979 | 0.18 | 1.54505 | 0.00000 | 0.00000 | 6.93 | 19163.79 |
1960 | 2022.11.15 15:27 | close | 978 | 0.20 | 1.54505 | 0.00000 | 0.00000 | -21.15 | 19142.64 |
1961 | 2022.11.15 15:27 | buy | 981 | 0.20 | 1.54505 | 0.00000 | 0.00000 | ||
1962 | 2022.11.15 15:41 | buy | 982 | 0.18 | 1.54322 | 0.00000 | 0.00000 | ||
1963 | 2022.11.15 15:44 | buy | 983 | 0.16 | 1.54135 | 0.00000 | 0.00000 | ||
1964 | 2022.11.15 15:52 | buy | 984 | 0.14 | 1.53954 | 0.00000 | 0.00000 | ||
1965 | 2022.11.15 15:53 | buy | 985 | 0.13 | 1.53774 | 0.00000 | 0.00000 | ||
1966 | 2022.11.15 15:55 | buy | 986 | 0.11 | 1.53592 | 0.00000 | 0.00000 | ||
1967 | 2022.11.15 15:55 | buy | 987 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
1968 | 2022.11.15 15:58 | buy | 988 | 0.09 | 1.53227 | 0.00000 | 0.00000 | ||
1969 | 2022.11.15 15:58 | buy | 989 | 0.08 | 1.53044 | 0.00000 | 0.00000 | ||
1970 | 2022.11.15 18:28 | buy | 990 | 0.07 | 1.52864 | 0.00000 | 0.00000 | ||
1971 | 2022.11.15 18:34 | buy | 991 | 0.06 | 1.52684 | 0.00000 | 0.00000 | ||
1972 | 2022.11.16 08:57 | close | 991 | 0.06 | 1.53825 | 0.00000 | 0.00000 | 44.31 | 19186.95 |
1973 | 2022.11.16 08:57 | close | 990 | 0.07 | 1.53825 | 0.00000 | 0.00000 | 43.47 | 19230.41 |
1974 | 2022.11.16 08:57 | close | 989 | 0.08 | 1.53825 | 0.00000 | 0.00000 | 40.27 | 19270.69 |
1975 | 2022.11.16 08:57 | close | 988 | 0.09 | 1.53825 | 0.00000 | 0.00000 | 34.56 | 19305.25 |
1976 | 2022.11.16 08:57 | close | 987 | 0.10 | 1.53825 | 0.00000 | 0.00000 | 26.59 | 19331.83 |
1977 | 2022.11.16 08:57 | close | 986 | 0.11 | 1.53825 | 0.00000 | 0.00000 | 16.03 | 19347.86 |
1978 | 2022.11.16 08:57 | close | 985 | 0.13 | 1.53825 | 0.00000 | 0.00000 | 3.50 | 19351.36 |
1979 | 2022.11.16 08:57 | close | 984 | 0.14 | 1.53825 | 0.00000 | 0.00000 | -12.68 | 19338.68 |
1980 | 2022.11.16 08:57 | close | 983 | 0.16 | 1.53825 | 0.00000 | 0.00000 | -33.39 | 19305.29 |
1981 | 2022.11.16 08:57 | close | 982 | 0.18 | 1.53825 | 0.00000 | 0.00000 | -59.53 | 19245.76 |
1982 | 2022.11.16 08:57 | close | 981 | 0.20 | 1.53825 | 0.00000 | 0.00000 | -90.05 | 19155.71 |
1983 | 2022.11.16 08:57 | sell | 992 | 0.20 | 1.53825 | 0.00000 | 0.00000 | ||
1984 | 2022.11.16 09:50 | close | 992 | 0.20 | 1.53643 | 0.00000 | 0.00000 | 23.76 | 19179.47 |
1985 | 2022.11.16 09:50 | buy | 993 | 0.20 | 1.53643 | 0.00000 | 0.00000 | ||
1986 | 2022.11.16 11:05 | close | 993 | 0.20 | 1.53825 | 0.00000 | 0.00000 | 23.76 | 19203.23 |
1987 | 2022.11.16 11:05 | sell | 994 | 0.20 | 1.53825 | 0.00000 | 0.00000 | ||
1988 | 2022.11.16 13:05 | sell | 995 | 0.18 | 1.54047 | 0.00000 | 0.00000 | ||
1989 | 2022.11.16 13:20 | close | 995 | 0.18 | 1.53868 | 0.00000 | 0.00000 | 21.04 | 19224.27 |
1990 | 2022.11.16 13:20 | close | 994 | 0.20 | 1.53868 | 0.00000 | 0.00000 | -5.61 | 19218.66 |
1991 | 2022.11.16 13:20 | sell | 996 | 0.20 | 1.53828 | 0.00000 | 0.00000 | ||
1992 | 2022.11.16 14:32 | close | 996 | 0.20 | 1.53631 | 0.00000 | 0.00000 | 25.72 | 19244.38 |
1993 | 2022.11.16 14:32 | sell | 997 | 0.20 | 1.53591 | 0.00000 | 0.00000 | ||
1994 | 2022.11.16 14:58 | sell | 998 | 0.18 | 1.53812 | 0.00000 | 0.00000 | ||
1995 | 2022.11.16 15:48 | close | 998 | 0.18 | 1.53633 | 0.00000 | 0.00000 | 21.04 | 19265.42 |
1996 | 2022.11.16 15:48 | close | 997 | 0.20 | 1.53633 | 0.00000 | 0.00000 | -5.48 | 19259.94 |
1997 | 2022.11.16 15:48 | sell | 999 | 0.20 | 1.53593 | 0.00000 | 0.00000 | ||
1998 | 2022.11.16 15:52 | sell | 1000 | 0.18 | 1.53813 | 0.00000 | 0.00000 | ||
1999 | 2022.11.16 15:55 | sell | 1001 | 0.16 | 1.54034 | 0.00000 | 0.00000 | ||
2000 | 2022.11.16 16:30 | sell | 1002 | 0.14 | 1.54254 | 0.00000 | 0.00000 | ||
2001 | 2022.11.16 17:21 | sell | 1003 | 0.13 | 1.54475 | 0.00000 | 0.00000 | ||
2002 | 2022.11.16 18:15 | close | 1003 | 0.13 | 1.53955 | 0.00000 | 0.00000 | 44.13 | 19304.07 |
2003 | 2022.11.16 18:15 | close | 1002 | 0.14 | 1.53955 | 0.00000 | 0.00000 | 27.33 | 19331.40 |
2004 | 2022.11.16 18:15 | close | 1001 | 0.16 | 1.53955 | 0.00000 | 0.00000 | 8.25 | 19339.65 |
2005 | 2022.11.16 18:15 | close | 1000 | 0.18 | 1.53955 | 0.00000 | 0.00000 | -16.69 | 19322.96 |
2006 | 2022.11.16 18:15 | close | 999 | 0.20 | 1.53955 | 0.00000 | 0.00000 | -47.27 | 19275.69 |
2007 | 2022.11.16 18:15 | buy | 1004 | 0.20 | 1.53955 | 0.00000 | 0.00000 | ||
2008 | 2022.11.16 18:52 | close | 1004 | 0.20 | 1.54141 | 0.00000 | 0.00000 | 24.29 | 19299.98 |
2009 | 2022.11.16 18:52 | buy | 1005 | 0.20 | 1.54181 | 0.00000 | 0.00000 | ||
2010 | 2022.11.17 02:12 | close | 1005 | 0.20 | 1.54361 | 0.00000 | 0.00000 | 19.70 | 19319.68 |
2011 | 2022.11.17 02:12 | sell | 1006 | 0.20 | 1.54361 | 0.00000 | 0.00000 | ||
2012 | 2022.11.17 03:14 | sell | 1007 | 0.18 | 1.54584 | 0.00000 | 0.00000 | ||
2013 | 2022.11.17 06:53 | close | 1007 | 0.18 | 1.54406 | 0.00000 | 0.00000 | 20.91 | 19340.59 |
2014 | 2022.11.17 06:53 | close | 1006 | 0.20 | 1.54406 | 0.00000 | 0.00000 | -5.88 | 19334.71 |
2015 | 2022.11.17 06:53 | buy | 1008 | 0.20 | 1.54406 | 0.00000 | 0.00000 | ||
2016 | 2022.11.17 07:04 | buy | 1009 | 0.18 | 1.54226 | 0.00000 | 0.00000 | ||
2017 | 2022.11.17 08:38 | close | 1009 | 0.18 | 1.54383 | 0.00000 | 0.00000 | 18.45 | 19353.16 |
2018 | 2022.11.17 08:38 | close | 1008 | 0.20 | 1.54383 | 0.00000 | 0.00000 | -3.00 | 19350.16 |
2019 | 2022.11.17 08:38 | sell | 1010 | 0.20 | 1.54383 | 0.00000 | 0.00000 | ||
2020 | 2022.11.17 08:58 | sell | 1011 | 0.18 | 1.54606 | 0.00000 | 0.00000 | ||
2021 | 2022.11.17 09:35 | sell | 1012 | 0.16 | 1.54828 | 0.00000 | 0.00000 | ||
2022 | 2022.11.17 10:33 | sell | 1013 | 0.14 | 1.55050 | 0.00000 | 0.00000 | ||
2023 | 2022.11.17 12:35 | sell | 1014 | 0.13 | 1.55281 | 0.00000 | 0.00000 | ||
2024 | 2022.11.17 13:09 | sell | 1015 | 0.11 | 1.55504 | 0.00000 | 0.00000 | ||
2025 | 2022.11.18 00:16 | close | 1015 | 0.11 | 1.54845 | 0.00000 | 0.00000 | 47.66 | 19397.82 |
2026 | 2022.11.18 00:16 | close | 1014 | 0.13 | 1.54845 | 0.00000 | 0.00000 | 37.39 | 19435.21 |
2027 | 2022.11.18 00:16 | close | 1013 | 0.14 | 1.54845 | 0.00000 | 0.00000 | 19.16 | 19454.38 |
2028 | 2022.11.18 00:16 | close | 1012 | 0.16 | 1.54845 | 0.00000 | 0.00000 | -1.28 | 19453.09 |
2029 | 2022.11.18 00:16 | close | 1011 | 0.18 | 1.54845 | 0.00000 | 0.00000 | -27.54 | 19425.55 |
2030 | 2022.11.18 00:16 | close | 1010 | 0.20 | 1.54845 | 0.00000 | 0.00000 | -59.71 | 19365.84 |
2031 | 2022.11.18 00:16 | buy | 1016 | 0.20 | 1.54845 | 0.00000 | 0.00000 | ||
2032 | 2022.11.18 02:38 | buy | 1017 | 0.18 | 1.54647 | 0.00000 | 0.00000 | ||
2033 | 2022.11.18 07:31 | close | 1017 | 0.18 | 1.54814 | 0.00000 | 0.00000 | 19.62 | 19385.46 |
2034 | 2022.11.18 07:31 | close | 1016 | 0.20 | 1.54814 | 0.00000 | 0.00000 | -4.04 | 19381.42 |
2035 | 2022.11.18 07:31 | sell | 1018 | 0.20 | 1.54814 | 0.00000 | 0.00000 | ||
2036 | 2022.11.18 07:44 | close | 1018 | 0.20 | 1.54633 | 0.00000 | 0.00000 | 23.63 | 19405.05 |
2037 | 2022.11.18 07:44 | sell | 1019 | 0.20 | 1.54593 | 0.00000 | 0.00000 | ||
2038 | 2022.11.18 10:27 | close | 1019 | 0.20 | 1.54413 | 0.00000 | 0.00000 | 23.51 | 19428.56 |
2039 | 2022.11.18 10:27 | buy | 1020 | 0.20 | 1.54413 | 0.00000 | 0.00000 | ||
2040 | 2022.11.18 13:40 | close | 1020 | 0.20 | 1.54593 | 0.00000 | 0.00000 | 23.50 | 19452.06 |
2041 | 2022.11.18 13:40 | buy | 1021 | 0.20 | 1.54633 | 0.00000 | 0.00000 | ||
2042 | 2022.11.18 14:08 | close | 1021 | 0.20 | 1.54813 | 0.00000 | 0.00000 | 23.50 | 19475.56 |
2043 | 2022.11.18 14:08 | sell | 1022 | 0.20 | 1.54813 | 0.00000 | 0.00000 | ||
2044 | 2022.11.18 15:08 | sell | 1023 | 0.18 | 1.55033 | 0.00000 | 0.00000 | ||
2045 | 2022.11.18 15:34 | close | 1023 | 0.18 | 1.54854 | 0.00000 | 0.00000 | 21.03 | 19496.59 |
2046 | 2022.11.18 15:34 | close | 1022 | 0.20 | 1.54854 | 0.00000 | 0.00000 | -5.36 | 19491.23 |
2047 | 2022.11.18 15:34 | sell | 1024 | 0.20 | 1.54814 | 0.00000 | 0.00000 | ||
2048 | 2022.11.18 17:20 | sell | 1025 | 0.18 | 1.55037 | 0.00000 | 0.00000 | ||
2049 | 2022.11.18 18:02 | close | 1025 | 0.18 | 1.54859 | 0.00000 | 0.00000 | 20.92 | 19512.15 |
2050 | 2022.11.18 18:02 | close | 1024 | 0.20 | 1.54859 | 0.00000 | 0.00000 | -5.88 | 19506.27 |
2051 | 2022.11.18 18:02 | buy | 1026 | 0.20 | 1.54859 | 0.00000 | 0.00000 | ||
2052 | 2022.11.18 21:25 | buy | 1027 | 0.18 | 1.54679 | 0.00000 | 0.00000 | ||
2053 | 2022.11.20 22:02 | close | 1027 | 0.18 | 1.54883 | 0.00000 | 0.00000 | 23.97 | 19530.24 |
2054 | 2022.11.20 22:02 | close | 1026 | 0.20 | 1.54883 | 0.00000 | 0.00000 | 3.14 | 19533.38 |
2055 | 2022.11.20 22:02 | buy | 1028 | 0.20 | 1.54923 | 0.00000 | 0.00000 | ||
2056 | 2022.11.20 22:51 | buy | 1029 | 0.18 | 1.54703 | 0.00000 | 0.00000 | ||
2057 | 2022.11.21 00:54 | close | 1029 | 0.18 | 1.54895 | 0.00000 | 0.00000 | 21.42 | 19554.80 |
2058 | 2022.11.21 00:54 | close | 1028 | 0.20 | 1.54895 | 0.00000 | 0.00000 | -4.93 | 19549.87 |
2059 | 2022.11.21 00:54 | sell | 1030 | 0.20 | 1.54895 | 0.00000 | 0.00000 | ||
2060 | 2022.11.21 04:28 | close | 1030 | 0.20 | 1.54715 | 0.00000 | 0.00000 | 23.50 | 19573.37 |
2061 | 2022.11.21 04:28 | buy | 1031 | 0.20 | 1.54715 | 0.00000 | 0.00000 | ||
2062 | 2022.11.21 06:55 | buy | 1032 | 0.18 | 1.54533 | 0.00000 | 0.00000 | ||
2063 | 2022.11.21 07:43 | close | 1032 | 0.18 | 1.54690 | 0.00000 | 0.00000 | 18.45 | 19591.82 |
2064 | 2022.11.21 07:43 | close | 1031 | 0.20 | 1.54690 | 0.00000 | 0.00000 | -3.26 | 19588.56 |
2065 | 2022.11.21 07:43 | buy | 1033 | 0.20 | 1.54730 | 0.00000 | 0.00000 | ||
2066 | 2022.11.21 07:58 | buy | 1034 | 0.18 | 1.54548 | 0.00000 | 0.00000 | ||
2067 | 2022.11.21 08:39 | close | 1034 | 0.18 | 1.54705 | 0.00000 | 0.00000 | 18.44 | 19607.00 |
2068 | 2022.11.21 08:39 | close | 1033 | 0.20 | 1.54705 | 0.00000 | 0.00000 | -3.26 | 19603.74 |
2069 | 2022.11.21 08:39 | buy | 1035 | 0.20 | 1.54745 | 0.00000 | 0.00000 | ||
2070 | 2022.11.21 12:40 | buy | 1036 | 0.18 | 1.54565 | 0.00000 | 0.00000 | ||
2071 | 2022.11.21 13:17 | close | 1036 | 0.18 | 1.54721 | 0.00000 | 0.00000 | 18.33 | 19622.07 |
2072 | 2022.11.21 13:17 | close | 1035 | 0.20 | 1.54721 | 0.00000 | 0.00000 | -3.13 | 19618.94 |
2073 | 2022.11.21 13:17 | sell | 1037 | 0.20 | 1.54721 | 0.00000 | 0.00000 | ||
2074 | 2022.11.21 13:57 | sell | 1038 | 0.18 | 1.54941 | 0.00000 | 0.00000 | ||
2075 | 2022.11.21 14:17 | close | 1038 | 0.18 | 1.54764 | 0.00000 | 0.00000 | 20.80 | 19639.74 |
2076 | 2022.11.21 14:17 | close | 1037 | 0.20 | 1.54764 | 0.00000 | 0.00000 | -5.61 | 19634.13 |
2077 | 2022.11.21 14:17 | sell | 1039 | 0.20 | 1.54724 | 0.00000 | 0.00000 | ||
2078 | 2022.11.21 14:36 | sell | 1040 | 0.18 | 1.54946 | 0.00000 | 0.00000 | ||
2079 | 2022.11.21 15:34 | sell | 1041 | 0.16 | 1.55167 | 0.00000 | 0.00000 | ||
2080 | 2022.11.21 15:57 | sell | 1042 | 0.14 | 1.55388 | 0.00000 | 0.00000 | ||
2081 | 2022.11.21 22:51 | close | 1042 | 0.14 | 1.54982 | 0.00000 | 0.00000 | 37.11 | 19671.24 |
2082 | 2022.11.21 22:51 | close | 1041 | 0.16 | 1.54982 | 0.00000 | 0.00000 | 19.33 | 19690.57 |
2083 | 2022.11.21 22:51 | close | 1040 | 0.18 | 1.54982 | 0.00000 | 0.00000 | -4.23 | 19686.34 |
2084 | 2022.11.21 22:51 | close | 1039 | 0.20 | 1.54982 | 0.00000 | 0.00000 | -33.69 | 19652.65 |
2085 | 2022.11.21 22:51 | sell | 1043 | 0.20 | 1.54942 | 0.00000 | 0.00000 | ||
2086 | 2022.11.22 02:32 | sell | 1044 | 0.18 | 1.55167 | 0.00000 | 0.00000 | ||
2087 | 2022.11.22 04:31 | close | 1044 | 0.18 | 1.54990 | 0.00000 | 0.00000 | 20.80 | 19673.45 |
2088 | 2022.11.22 04:31 | close | 1043 | 0.20 | 1.54990 | 0.00000 | 0.00000 | -5.65 | 19667.79 |
2089 | 2022.11.22 04:31 | buy | 1045 | 0.20 | 1.54990 | 0.00000 | 0.00000 | ||
2090 | 2022.11.22 07:20 | close | 1045 | 0.20 | 1.55170 | 0.00000 | 0.00000 | 23.50 | 19691.29 |
2091 | 2022.11.22 07:20 | sell | 1046 | 0.20 | 1.55170 | 0.00000 | 0.00000 | ||
2092 | 2022.11.22 08:26 | close | 1046 | 0.20 | 1.54988 | 0.00000 | 0.00000 | 23.77 | 19715.06 |
2093 | 2022.11.22 08:26 | buy | 1047 | 0.20 | 1.54988 | 0.00000 | 0.00000 | ||
2094 | 2022.11.22 09:28 | buy | 1048 | 0.18 | 1.54808 | 0.00000 | 0.00000 | ||
2095 | 2022.11.22 09:51 | buy | 1049 | 0.16 | 1.54628 | 0.00000 | 0.00000 | ||
2096 | 2022.11.22 14:29 | close | 1049 | 0.16 | 1.54864 | 0.00000 | 0.00000 | 24.64 | 19739.70 |
2097 | 2022.11.22 14:29 | close | 1048 | 0.18 | 1.54864 | 0.00000 | 0.00000 | 6.58 | 19746.28 |
2098 | 2022.11.22 14:29 | close | 1047 | 0.20 | 1.54864 | 0.00000 | 0.00000 | -16.19 | 19730.09 |
2099 | 2022.11.22 14:29 | sell | 1050 | 0.20 | 1.54864 | 0.00000 | 0.00000 | ||
2100 | 2022.11.22 18:00 | sell | 1051 | 0.18 | 1.55085 | 0.00000 | 0.00000 | ||
2101 | 2022.11.23 01:10 | close | 1051 | 0.18 | 1.54912 | 0.00000 | 0.00000 | 20.88 | 19750.97 |
2102 | 2022.11.23 01:10 | close | 1050 | 0.20 | 1.54912 | 0.00000 | 0.00000 | -5.66 | 19745.31 |
2103 | 2022.11.23 01:10 | sell | 1052 | 0.20 | 1.54872 | 0.00000 | 0.00000 | ||
2104 | 2022.11.23 01:21 | sell | 1053 | 0.18 | 1.55094 | 0.00000 | 0.00000 | ||
2105 | 2022.11.23 02:38 | sell | 1054 | 0.16 | 1.55315 | 0.00000 | 0.00000 | ||
2106 | 2022.11.23 08:51 | close | 1054 | 0.16 | 1.55034 | 0.00000 | 0.00000 | 29.35 | 19774.66 |
2107 | 2022.11.23 08:51 | close | 1053 | 0.18 | 1.55034 | 0.00000 | 0.00000 | 7.05 | 19781.71 |
2108 | 2022.11.23 08:51 | close | 1052 | 0.20 | 1.55034 | 0.00000 | 0.00000 | -21.15 | 19760.56 |
2109 | 2022.11.23 08:51 | buy | 1055 | 0.20 | 1.55034 | 0.00000 | 0.00000 | ||
2110 | 2022.11.23 09:26 | close | 1055 | 0.20 | 1.55215 | 0.00000 | 0.00000 | 23.63 | 19784.19 |
2111 | 2022.11.23 09:26 | buy | 1056 | 0.20 | 1.55255 | 0.00000 | 0.00000 | ||
2112 | 2022.11.23 10:05 | buy | 1057 | 0.18 | 1.55075 | 0.00000 | 0.00000 | ||
2113 | 2022.11.23 10:59 | close | 1057 | 0.18 | 1.55238 | 0.00000 | 0.00000 | 19.15 | 19803.34 |
2114 | 2022.11.23 10:59 | close | 1056 | 0.20 | 1.55238 | 0.00000 | 0.00000 | -2.22 | 19801.12 |
2115 | 2022.11.23 10:59 | sell | 1058 | 0.20 | 1.55238 | 0.00000 | 0.00000 | ||
2116 | 2022.11.23 14:17 | close | 1058 | 0.20 | 1.55058 | 0.00000 | 0.00000 | 23.51 | 19824.63 |
2117 | 2022.11.23 14:17 | buy | 1059 | 0.20 | 1.55058 | 0.00000 | 0.00000 | ||
2118 | 2022.11.23 14:35 | buy | 1060 | 0.18 | 1.54877 | 0.00000 | 0.00000 | ||
2119 | 2022.11.23 14:52 | buy | 1061 | 0.16 | 1.54693 | 0.00000 | 0.00000 | ||
2120 | 2022.11.23 15:00 | close | 1061 | 0.16 | 1.54937 | 0.00000 | 0.00000 | 25.49 | 19850.12 |
2121 | 2022.11.23 15:00 | close | 1060 | 0.18 | 1.54937 | 0.00000 | 0.00000 | 7.05 | 19857.17 |
2122 | 2022.11.23 15:00 | close | 1059 | 0.20 | 1.54937 | 0.00000 | 0.00000 | -15.79 | 19841.38 |
2123 | 2022.11.23 15:00 | buy | 1062 | 0.20 | 1.54977 | 0.00000 | 0.00000 | ||
2124 | 2022.11.23 15:03 | buy | 1063 | 0.18 | 1.54796 | 0.00000 | 0.00000 | ||
2125 | 2022.11.23 15:41 | buy | 1064 | 0.16 | 1.54615 | 0.00000 | 0.00000 | ||
2126 | 2022.11.23 15:55 | buy | 1065 | 0.14 | 1.54435 | 0.00000 | 0.00000 | ||
2127 | 2022.11.24 09:17 | buy | 1066 | 0.13 | 1.54255 | 0.00000 | 0.00000 | ||
2128 | 2022.11.24 12:02 | buy | 1067 | 0.11 | 1.54066 | 0.00000 | 0.00000 | ||
2129 | 2022.11.24 14:58 | buy | 1068 | 0.10 | 1.53886 | 0.00000 | 0.00000 | ||
2130 | 2022.11.24 15:56 | buy | 1069 | 0.09 | 1.53706 | 0.00000 | 0.00000 | ||
2131 | 2022.11.25 09:02 | close | 1069 | 0.09 | 1.54500 | 0.00000 | 0.00000 | 46.08 | 19887.46 |
2132 | 2022.11.25 09:02 | close | 1068 | 0.10 | 1.54500 | 0.00000 | 0.00000 | 39.45 | 19926.90 |
2133 | 2022.11.25 09:02 | close | 1067 | 0.11 | 1.54500 | 0.00000 | 0.00000 | 30.47 | 19957.38 |
2134 | 2022.11.25 09:02 | close | 1066 | 0.13 | 1.54500 | 0.00000 | 0.00000 | 19.97 | 19977.34 |
2135 | 2022.11.25 09:02 | close | 1065 | 0.14 | 1.54500 | 0.00000 | 0.00000 | 2.39 | 19979.73 |
2136 | 2022.11.25 09:02 | close | 1064 | 0.16 | 1.54500 | 0.00000 | 0.00000 | -16.07 | 19963.67 |
2137 | 2022.11.25 09:02 | close | 1063 | 0.18 | 1.54500 | 0.00000 | 0.00000 | -39.33 | 19924.33 |
2138 | 2022.11.25 09:02 | close | 1062 | 0.20 | 1.54500 | 0.00000 | 0.00000 | -67.35 | 19856.98 |
2139 | 2022.11.25 09:02 | sell | 1070 | 0.20 | 1.54500 | 0.00000 | 0.00000 | ||
2140 | 2022.11.25 09:41 | close | 1070 | 0.20 | 1.54319 | 0.00000 | 0.00000 | 23.63 | 19880.61 |
2141 | 2022.11.25 09:41 | sell | 1071 | 0.20 | 1.54279 | 0.00000 | 0.00000 | ||
2142 | 2022.11.25 12:37 | close | 1071 | 0.20 | 1.54099 | 0.00000 | 0.00000 | 23.51 | 19904.12 |
2143 | 2022.11.25 12:37 | buy | 1072 | 0.20 | 1.54099 | 0.00000 | 0.00000 | ||
2144 | 2022.11.25 14:43 | buy | 1073 | 0.18 | 1.53917 | 0.00000 | 0.00000 | ||
2145 | 2022.11.25 15:16 | close | 1073 | 0.18 | 1.54074 | 0.00000 | 0.00000 | 18.45 | 19922.57 |
2146 | 2022.11.25 15:16 | close | 1072 | 0.20 | 1.54074 | 0.00000 | 0.00000 | -3.26 | 19919.31 |
2147 | 2022.11.25 15:16 | sell | 1074 | 0.20 | 1.54074 | 0.00000 | 0.00000 | ||
2148 | 2022.11.25 15:45 | sell | 1075 | 0.18 | 1.54297 | 0.00000 | 0.00000 | ||
2149 | 2022.11.25 16:23 | close | 1075 | 0.18 | 1.54119 | 0.00000 | 0.00000 | 20.92 | 19940.23 |
2150 | 2022.11.25 16:23 | close | 1074 | 0.20 | 1.54119 | 0.00000 | 0.00000 | -5.87 | 19934.36 |
2151 | 2022.11.25 16:23 | sell | 1076 | 0.20 | 1.54079 | 0.00000 | 0.00000 | ||
2152 | 2022.11.25 17:59 | sell | 1077 | 0.18 | 1.54299 | 0.00000 | 0.00000 | ||
2153 | 2022.11.25 20:02 | close | 1077 | 0.18 | 1.54115 | 0.00000 | 0.00000 | 21.62 | 19955.98 |
2154 | 2022.11.25 20:02 | close | 1076 | 0.20 | 1.54115 | 0.00000 | 0.00000 | -4.70 | 19951.28 |
2155 | 2022.11.25 20:02 | sell | 1078 | 0.20 | 1.54075 | 0.00000 | 0.00000 | ||
2156 | 2022.11.25 21:44 | close | 1078 | 0.20 | 1.53866 | 0.00000 | 0.00000 | 27.29 | 19978.57 |
2157 | 2022.11.25 21:44 | buy | 1079 | 0.20 | 1.53866 | 0.00000 | 0.00000 | ||
2158 | 2022.11.27 22:00 | close | 1079 | 0.20 | 1.54297 | 0.00000 | 0.00000 | 56.27 | 20034.84 |
2159 | 2022.11.27 22:00 | buy | 1080 | 0.20 | 1.54337 | 0.00000 | 0.00000 | ||
2160 | 2022.11.27 22:33 | buy | 1081 | 0.18 | 1.54157 | 0.00000 | 0.00000 | ||
2161 | 2022.11.27 22:57 | close | 1081 | 0.18 | 1.54322 | 0.00000 | 0.00000 | 19.39 | 20054.23 |
2162 | 2022.11.27 22:57 | close | 1080 | 0.20 | 1.54322 | 0.00000 | 0.00000 | -1.95 | 20052.28 |
2163 | 2022.11.27 22:57 | sell | 1082 | 0.20 | 1.54322 | 0.00000 | 0.00000 | ||
2164 | 2022.11.28 00:18 | sell | 1083 | 0.18 | 1.54542 | 0.00000 | 0.00000 | ||
2165 | 2022.11.28 01:13 | sell | 1084 | 0.16 | 1.54762 | 0.00000 | 0.00000 | ||
2166 | 2022.11.28 01:21 | sell | 1085 | 0.14 | 1.55003 | 0.00000 | 0.00000 | ||
2167 | 2022.11.28 06:57 | sell | 1086 | 0.13 | 1.55225 | 0.00000 | 0.00000 | ||
2168 | 2022.11.28 08:04 | sell | 1087 | 0.11 | 1.55446 | 0.00000 | 0.00000 | ||
2169 | 2022.11.28 09:09 | sell | 1088 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
2170 | 2022.11.28 09:48 | sell | 1089 | 0.09 | 1.55889 | 0.00000 | 0.00000 | ||
2171 | 2022.11.28 10:41 | sell | 1090 | 0.08 | 1.56110 | 0.00000 | 0.00000 | ||
2172 | 2022.11.28 13:00 | sell | 1091 | 0.07 | 1.56335 | 0.00000 | 0.00000 | ||
2173 | 2022.11.29 02:45 | close | 1091 | 0.07 | 1.55107 | 0.00000 | 0.00000 | 56.33 | 20108.61 |
2174 | 2022.11.29 02:45 | close | 1090 | 0.08 | 1.55107 | 0.00000 | 0.00000 | 52.62 | 20161.24 |
2175 | 2022.11.29 02:45 | close | 1089 | 0.09 | 1.55107 | 0.00000 | 0.00000 | 46.22 | 20207.46 |
2176 | 2022.11.29 02:45 | close | 1088 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 36.93 | 20244.39 |
2177 | 2022.11.29 02:45 | close | 1087 | 0.11 | 1.55107 | 0.00000 | 0.00000 | 24.67 | 20269.07 |
2178 | 2022.11.29 02:45 | close | 1086 | 0.13 | 1.55107 | 0.00000 | 0.00000 | 10.41 | 20279.48 |
2179 | 2022.11.29 02:45 | close | 1085 | 0.14 | 1.55107 | 0.00000 | 0.00000 | -9.09 | 20270.39 |
2180 | 2022.11.29 02:45 | close | 1084 | 0.16 | 1.55107 | 0.00000 | 0.00000 | -35.55 | 20234.84 |
2181 | 2022.11.29 02:45 | close | 1083 | 0.18 | 1.55107 | 0.00000 | 0.00000 | -65.85 | 20168.99 |
2182 | 2022.11.29 02:45 | close | 1082 | 0.20 | 1.55107 | 0.00000 | 0.00000 | -101.29 | 20067.70 |
2183 | 2022.11.29 02:45 | buy | 1092 | 0.20 | 1.55107 | 0.00000 | 0.00000 | ||
2184 | 2022.11.29 03:19 | buy | 1093 | 0.18 | 1.54906 | 0.00000 | 0.00000 | ||
2185 | 2022.11.29 03:26 | buy | 1094 | 0.16 | 1.54725 | 0.00000 | 0.00000 | ||
2186 | 2022.11.29 05:00 | close | 1094 | 0.16 | 1.54972 | 0.00000 | 0.00000 | 25.79 | 20093.49 |
2187 | 2022.11.29 05:00 | close | 1093 | 0.18 | 1.54972 | 0.00000 | 0.00000 | 7.75 | 20101.24 |
2188 | 2022.11.29 05:00 | close | 1092 | 0.20 | 1.54972 | 0.00000 | 0.00000 | -17.63 | 20083.61 |
2189 | 2022.11.29 05:00 | sell | 1095 | 0.20 | 1.54972 | 0.00000 | 0.00000 | ||
2190 | 2022.11.29 06:37 | close | 1095 | 0.20 | 1.54783 | 0.00000 | 0.00000 | 24.67 | 20108.28 |
2191 | 2022.11.29 06:37 | sell | 1096 | 0.20 | 1.54743 | 0.00000 | 0.00000 | ||
2192 | 2022.11.29 07:03 | close | 1096 | 0.20 | 1.54561 | 0.00000 | 0.00000 | 23.76 | 20132.04 |
2193 | 2022.11.29 07:03 | buy | 1097 | 0.20 | 1.54561 | 0.00000 | 0.00000 | ||
2194 | 2022.11.29 07:18 | buy | 1098 | 0.18 | 1.54380 | 0.00000 | 0.00000 | ||
2195 | 2022.11.29 07:23 | close | 1098 | 0.18 | 1.54538 | 0.00000 | 0.00000 | 18.56 | 20150.60 |
2196 | 2022.11.29 07:23 | close | 1097 | 0.20 | 1.54538 | 0.00000 | 0.00000 | -3.01 | 20147.59 |
2197 | 2022.11.29 07:23 | buy | 1099 | 0.20 | 1.54578 | 0.00000 | 0.00000 | ||
2198 | 2022.11.29 08:08 | buy | 1100 | 0.18 | 1.54398 | 0.00000 | 0.00000 | ||
2199 | 2022.11.29 08:12 | buy | 1101 | 0.16 | 1.54218 | 0.00000 | 0.00000 | ||
2200 | 2022.11.29 08:17 | buy | 1102 | 0.14 | 1.54038 | 0.00000 | 0.00000 | ||
2201 | 2022.11.29 13:53 | buy | 1103 | 0.13 | 1.53856 | 0.00000 | 0.00000 | ||
2202 | 2022.11.29 15:45 | close | 1103 | 0.13 | 1.54287 | 0.00000 | 0.00000 | 36.57 | 20184.16 |
2203 | 2022.11.29 15:45 | close | 1102 | 0.14 | 1.54287 | 0.00000 | 0.00000 | 22.75 | 20206.91 |
2204 | 2022.11.29 15:45 | close | 1101 | 0.16 | 1.54287 | 0.00000 | 0.00000 | 7.21 | 20214.12 |
2205 | 2022.11.29 15:45 | close | 1100 | 0.18 | 1.54287 | 0.00000 | 0.00000 | -13.04 | 20201.08 |
2206 | 2022.11.29 15:45 | close | 1099 | 0.20 | 1.54287 | 0.00000 | 0.00000 | -37.99 | 20163.09 |
2207 | 2022.11.29 15:45 | sell | 1104 | 0.20 | 1.54287 | 0.00000 | 0.00000 | ||
2208 | 2022.11.29 16:18 | sell | 1105 | 0.18 | 1.54509 | 0.00000 | 0.00000 | ||
2209 | 2022.11.29 16:58 | sell | 1106 | 0.16 | 1.54729 | 0.00000 | 0.00000 | ||
2210 | 2022.11.29 18:15 | close | 1106 | 0.16 | 1.54448 | 0.00000 | 0.00000 | 29.36 | 20192.45 |
2211 | 2022.11.29 18:15 | close | 1105 | 0.18 | 1.54448 | 0.00000 | 0.00000 | 7.17 | 20199.62 |
2212 | 2022.11.29 18:15 | close | 1104 | 0.20 | 1.54448 | 0.00000 | 0.00000 | -21.02 | 20178.60 |
2213 | 2022.11.29 18:15 | buy | 1107 | 0.20 | 1.54448 | 0.00000 | 0.00000 | ||
2214 | 2022.11.29 23:24 | close | 1107 | 0.20 | 1.54630 | 0.00000 | 0.00000 | 23.76 | 20202.36 |
2215 | 2022.11.29 23:24 | sell | 1108 | 0.20 | 1.54630 | 0.00000 | 0.00000 | ||
2216 | 2022.11.30 00:31 | sell | 1109 | 0.18 | 1.54851 | 0.00000 | 0.00000 | ||
2217 | 2022.11.30 00:38 | close | 1109 | 0.18 | 1.54675 | 0.00000 | 0.00000 | 20.68 | 20223.04 |
2218 | 2022.11.30 00:38 | close | 1108 | 0.20 | 1.54675 | 0.00000 | 0.00000 | -5.26 | 20217.78 |
2219 | 2022.11.30 00:38 | buy | 1110 | 0.20 | 1.54675 | 0.00000 | 0.00000 | ||
2220 | 2022.11.30 04:23 | buy | 1111 | 0.18 | 1.54494 | 0.00000 | 0.00000 | ||
2221 | 2022.11.30 05:03 | close | 1111 | 0.18 | 1.54656 | 0.00000 | 0.00000 | 19.04 | 20236.82 |
2222 | 2022.11.30 05:03 | close | 1110 | 0.20 | 1.54656 | 0.00000 | 0.00000 | -2.48 | 20234.34 |
2223 | 2022.11.30 05:03 | sell | 1112 | 0.20 | 1.54656 | 0.00000 | 0.00000 | ||
2224 | 2022.11.30 06:16 | close | 1112 | 0.20 | 1.54476 | 0.00000 | 0.00000 | 23.50 | 20257.84 |
2225 | 2022.11.30 06:16 | buy | 1113 | 0.20 | 1.54476 | 0.00000 | 0.00000 | ||
2226 | 2022.11.30 07:13 | buy | 1114 | 0.18 | 1.54295 | 0.00000 | 0.00000 | ||
2227 | 2022.11.30 07:53 | buy | 1115 | 0.16 | 1.54115 | 0.00000 | 0.00000 | ||
2228 | 2022.11.30 08:37 | close | 1115 | 0.16 | 1.54354 | 0.00000 | 0.00000 | 24.96 | 20282.80 |
2229 | 2022.11.30 08:37 | close | 1114 | 0.18 | 1.54354 | 0.00000 | 0.00000 | 6.93 | 20289.73 |
2230 | 2022.11.30 08:37 | close | 1113 | 0.20 | 1.54354 | 0.00000 | 0.00000 | -15.93 | 20273.80 |
2231 | 2022.11.30 08:37 | sell | 1116 | 0.20 | 1.54354 | 0.00000 | 0.00000 | ||
2232 | 2022.11.30 09:26 | close | 1116 | 0.20 | 1.54173 | 0.00000 | 0.00000 | 23.63 | 20297.43 |
2233 | 2022.11.30 09:26 | buy | 1117 | 0.20 | 1.54173 | 0.00000 | 0.00000 | ||
2234 | 2022.11.30 10:59 | buy | 1118 | 0.18 | 1.53993 | 0.00000 | 0.00000 | ||
2235 | 2022.11.30 11:48 | buy | 1119 | 0.16 | 1.53811 | 0.00000 | 0.00000 | ||
2236 | 2022.11.30 12:57 | close | 1119 | 0.16 | 1.54049 | 0.00000 | 0.00000 | 24.85 | 20322.28 |
2237 | 2022.11.30 12:57 | close | 1118 | 0.18 | 1.54049 | 0.00000 | 0.00000 | 6.58 | 20328.86 |
2238 | 2022.11.30 12:57 | close | 1117 | 0.20 | 1.54049 | 0.00000 | 0.00000 | -16.18 | 20312.68 |
2239 | 2022.11.30 12:57 | sell | 1120 | 0.20 | 1.54049 | 0.00000 | 0.00000 | ||
2240 | 2022.11.30 13:14 | sell | 1121 | 0.18 | 1.54280 | 0.00000 | 0.00000 | ||
2241 | 2022.11.30 14:17 | sell | 1122 | 0.16 | 1.54502 | 0.00000 | 0.00000 | ||
2242 | 2022.11.30 15:01 | sell | 1123 | 0.14 | 1.54722 | 0.00000 | 0.00000 | ||
2243 | 2022.11.30 15:40 | close | 1123 | 0.14 | 1.54318 | 0.00000 | 0.00000 | 36.93 | 20349.61 |
2244 | 2022.11.30 15:40 | close | 1122 | 0.16 | 1.54318 | 0.00000 | 0.00000 | 19.23 | 20368.84 |
2245 | 2022.11.30 15:40 | close | 1121 | 0.18 | 1.54318 | 0.00000 | 0.00000 | -4.47 | 20364.37 |
2246 | 2022.11.30 15:40 | close | 1120 | 0.20 | 1.54318 | 0.00000 | 0.00000 | -35.13 | 20329.24 |
2247 | 2022.11.30 15:40 | sell | 1124 | 0.20 | 1.54278 | 0.00000 | 0.00000 | ||
2248 | 2022.11.30 15:51 | close | 1124 | 0.20 | 1.54093 | 0.00000 | 0.00000 | 24.16 | 20353.40 |
2249 | 2022.11.30 15:51 | buy | 1125 | 0.20 | 1.54093 | 0.00000 | 0.00000 | ||
2250 | 2022.11.30 15:55 | buy | 1126 | 0.18 | 1.53911 | 0.00000 | 0.00000 | ||
2251 | 2022.11.30 16:00 | buy | 1127 | 0.16 | 1.53721 | 0.00000 | 0.00000 | ||
2252 | 2022.11.30 18:35 | buy | 1128 | 0.14 | 1.53541 | 0.00000 | 0.00000 | ||
2253 | 2022.11.30 18:59 | buy | 1129 | 0.13 | 1.53357 | 0.00000 | 0.00000 | ||
2254 | 2022.11.30 19:17 | buy | 1130 | 0.11 | 1.53176 | 0.00000 | 0.00000 | ||
2255 | 2022.12.01 06:25 | buy | 1131 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
2256 | 2022.12.01 08:01 | buy | 1132 | 0.09 | 1.52812 | 0.00000 | 0.00000 | ||
2257 | 2022.12.01 12:29 | close | 1132 | 0.09 | 1.53610 | 0.00000 | 0.00000 | 46.88 | 20400.28 |
2258 | 2022.12.01 12:29 | close | 1131 | 0.10 | 1.53610 | 0.00000 | 0.00000 | 40.28 | 20440.56 |
2259 | 2022.12.01 12:29 | close | 1130 | 0.11 | 1.53610 | 0.00000 | 0.00000 | 29.07 | 20469.62 |
2260 | 2022.12.01 12:29 | close | 1129 | 0.13 | 1.53610 | 0.00000 | 0.00000 | 19.00 | 20488.62 |
2261 | 2022.12.01 12:29 | close | 1128 | 0.14 | 1.53610 | 0.00000 | 0.00000 | 3.64 | 20492.26 |
2262 | 2022.12.01 12:29 | close | 1127 | 0.16 | 1.53610 | 0.00000 | 0.00000 | -14.64 | 20477.62 |
2263 | 2022.12.01 12:29 | close | 1126 | 0.18 | 1.53610 | 0.00000 | 0.00000 | -38.79 | 20438.82 |
2264 | 2022.12.01 12:29 | close | 1125 | 0.20 | 1.53610 | 0.00000 | 0.00000 | -66.86 | 20371.96 |
2265 | 2022.12.01 12:29 | sell | 1133 | 0.20 | 1.53610 | 0.00000 | 0.00000 | ||
2266 | 2022.12.01 13:37 | sell | 1134 | 0.18 | 1.53830 | 0.00000 | 0.00000 | ||
2267 | 2022.12.01 13:52 | sell | 1135 | 0.16 | 1.54051 | 0.00000 | 0.00000 | ||
2268 | 2022.12.01 14:01 | sell | 1136 | 0.14 | 1.54273 | 0.00000 | 0.00000 | ||
2269 | 2022.12.01 14:22 | close | 1136 | 0.14 | 1.53874 | 0.00000 | 0.00000 | 36.47 | 20408.43 |
2270 | 2022.12.01 14:22 | close | 1135 | 0.16 | 1.53874 | 0.00000 | 0.00000 | 18.49 | 20426.92 |
2271 | 2022.12.01 14:22 | close | 1134 | 0.18 | 1.53874 | 0.00000 | 0.00000 | -5.17 | 20421.75 |
2272 | 2022.12.01 14:22 | close | 1133 | 0.20 | 1.53874 | 0.00000 | 0.00000 | -34.47 | 20387.28 |
2273 | 2022.12.01 14:22 | sell | 1137 | 0.20 | 1.53834 | 0.00000 | 0.00000 | ||
2274 | 2022.12.01 14:59 | sell | 1138 | 0.18 | 1.54054 | 0.00000 | 0.00000 | ||
2275 | 2022.12.01 15:00 | close | 1138 | 0.18 | 1.53844 | 0.00000 | 0.00000 | 24.68 | 20411.96 |
2276 | 2022.12.01 15:00 | close | 1137 | 0.20 | 1.53844 | 0.00000 | 0.00000 | -1.31 | 20410.65 |
2277 | 2022.12.01 15:00 | buy | 1139 | 0.20 | 1.53844 | 0.00000 | 0.00000 | ||
2278 | 2022.12.01 15:00 | close | 1139 | 0.20 | 1.54035 | 0.00000 | 0.00000 | 24.94 | 20435.59 |
2279 | 2022.12.01 15:00 | buy | 1140 | 0.20 | 1.54075 | 0.00000 | 0.00000 | ||
2280 | 2022.12.01 15:17 | close | 1140 | 0.20 | 1.54261 | 0.00000 | 0.00000 | 24.28 | 20459.87 |
2281 | 2022.12.01 15:17 | sell | 1141 | 0.20 | 1.54261 | 0.00000 | 0.00000 | ||
2282 | 2022.12.01 15:45 | sell | 1142 | 0.18 | 1.54485 | 0.00000 | 0.00000 | ||
2283 | 2022.12.01 15:51 | close | 1142 | 0.18 | 1.54304 | 0.00000 | 0.00000 | 21.27 | 20481.14 |
2284 | 2022.12.01 15:51 | close | 1141 | 0.20 | 1.54304 | 0.00000 | 0.00000 | -5.61 | 20475.53 |
2285 | 2022.12.01 15:51 | sell | 1143 | 0.20 | 1.54264 | 0.00000 | 0.00000 | ||
2286 | 2022.12.01 15:54 | close | 1143 | 0.20 | 1.54082 | 0.00000 | 0.00000 | 23.77 | 20499.30 |
2287 | 2022.12.01 15:54 | sell | 1144 | 0.20 | 1.54042 | 0.00000 | 0.00000 | ||
2288 | 2022.12.01 16:50 | sell | 1145 | 0.18 | 1.54263 | 0.00000 | 0.00000 | ||
2289 | 2022.12.01 18:19 | sell | 1146 | 0.16 | 1.54485 | 0.00000 | 0.00000 | ||
2290 | 2022.12.02 00:10 | sell | 1147 | 0.14 | 1.54705 | 0.00000 | 0.00000 | ||
2291 | 2022.12.02 08:41 | close | 1147 | 0.14 | 1.54310 | 0.00000 | 0.00000 | 36.11 | 20535.41 |
2292 | 2022.12.02 08:41 | close | 1146 | 0.16 | 1.54310 | 0.00000 | 0.00000 | 18.77 | 20554.18 |
2293 | 2022.12.02 08:41 | close | 1145 | 0.18 | 1.54310 | 0.00000 | 0.00000 | -4.98 | 20549.19 |
2294 | 2022.12.02 08:41 | close | 1144 | 0.20 | 1.54310 | 0.00000 | 0.00000 | -34.38 | 20514.81 |
2295 | 2022.12.02 08:41 | buy | 1148 | 0.20 | 1.54310 | 0.00000 | 0.00000 | ||
2296 | 2022.12.02 09:10 | close | 1148 | 0.20 | 1.54490 | 0.00000 | 0.00000 | 23.50 | 20538.31 |
2297 | 2022.12.02 09:10 | buy | 1149 | 0.20 | 1.54530 | 0.00000 | 0.00000 | ||
2298 | 2022.12.02 09:46 | buy | 1150 | 0.18 | 1.54346 | 0.00000 | 0.00000 | ||
2299 | 2022.12.02 11:24 | close | 1150 | 0.18 | 1.54504 | 0.00000 | 0.00000 | 18.57 | 20556.88 |
2300 | 2022.12.02 11:24 | close | 1149 | 0.20 | 1.54504 | 0.00000 | 0.00000 | -3.39 | 20553.49 |
2301 | 2022.12.02 11:24 | sell | 1151 | 0.20 | 1.54504 | 0.00000 | 0.00000 | ||
2302 | 2022.12.02 13:30 | sell | 1152 | 0.18 | 1.54738 | 0.00000 | 0.00000 | ||
2303 | 2022.12.02 13:31 | sell | 1153 | 0.16 | 1.54974 | 0.00000 | 0.00000 | ||
2304 | 2022.12.02 13:37 | close | 1153 | 0.16 | 1.54677 | 0.00000 | 0.00000 | 31.02 | 20584.51 |
2305 | 2022.12.02 13:37 | close | 1152 | 0.18 | 1.54677 | 0.00000 | 0.00000 | 7.16 | 20591.67 |
2306 | 2022.12.02 13:37 | close | 1151 | 0.20 | 1.54677 | 0.00000 | 0.00000 | -22.58 | 20569.09 |
2307 | 2022.12.02 13:37 | sell | 1154 | 0.20 | 1.54637 | 0.00000 | 0.00000 | ||
2308 | 2022.12.02 13:52 | close | 1154 | 0.20 | 1.54457 | 0.00000 | 0.00000 | 23.50 | 20592.59 |
2309 | 2022.12.02 13:52 | sell | 1155 | 0.20 | 1.54417 | 0.00000 | 0.00000 | ||
2310 | 2022.12.02 13:58 | sell | 1156 | 0.18 | 1.54637 | 0.00000 | 0.00000 | ||
2311 | 2022.12.02 15:26 | close | 1156 | 0.18 | 1.54456 | 0.00000 | 0.00000 | 21.27 | 20613.86 |
2312 | 2022.12.02 15:26 | close | 1155 | 0.20 | 1.54456 | 0.00000 | 0.00000 | -5.09 | 20608.77 |
2313 | 2022.12.02 15:26 | buy | 1157 | 0.20 | 1.54456 | 0.00000 | 0.00000 | ||
2314 | 2022.12.02 15:42 | close | 1157 | 0.20 | 1.54647 | 0.00000 | 0.00000 | 24.94 | 20633.71 |
2315 | 2022.12.02 15:42 | buy | 1158 | 0.20 | 1.54687 | 0.00000 | 0.00000 | ||
2316 | 2022.12.02 18:05 | close | 1158 | 0.20 | 1.54875 | 0.00000 | 0.00000 | 24.54 | 20658.25 |
2317 | 2022.12.02 18:05 | sell | 1159 | 0.20 | 1.54875 | 0.00000 | 0.00000 | ||
2318 | 2022.12.02 20:06 | close | 1159 | 0.20 | 1.54689 | 0.00000 | 0.00000 | 24.29 | 20682.54 |
2319 | 2022.12.02 20:06 | buy | 1160 | 0.20 | 1.54689 | 0.00000 | 0.00000 | ||
2320 | 2022.12.02 21:18 | close | 1160 | 0.20 | 1.54871 | 0.00000 | 0.00000 | 23.76 | 20706.30 |
2321 | 2022.12.02 21:18 | sell | 1161 | 0.20 | 1.54871 | 0.00000 | 0.00000 | ||
2322 | 2022.12.02 21:53 | sell | 1162 | 0.18 | 1.55094 | 0.00000 | 0.00000 | ||
2323 | 2022.12.04 23:39 | close | 1162 | 0.18 | 1.54916 | 0.00000 | 0.00000 | 20.92 | 20727.22 |
2324 | 2022.12.04 23:39 | close | 1161 | 0.20 | 1.54916 | 0.00000 | 0.00000 | -5.87 | 20721.35 |
2325 | 2022.12.04 23:39 | buy | 1163 | 0.20 | 1.54916 | 0.00000 | 0.00000 | ||
2326 | 2022.12.05 00:03 | buy | 1164 | 0.18 | 1.54736 | 0.00000 | 0.00000 | ||
2327 | 2022.12.05 01:15 | buy | 1165 | 0.16 | 1.54555 | 0.00000 | 0.00000 | ||
2328 | 2022.12.05 05:55 | close | 1165 | 0.16 | 1.54801 | 0.00000 | 0.00000 | 25.69 | 20747.04 |
2329 | 2022.12.05 05:55 | close | 1164 | 0.18 | 1.54801 | 0.00000 | 0.00000 | 7.64 | 20754.68 |
2330 | 2022.12.05 05:55 | close | 1163 | 0.20 | 1.54801 | 0.00000 | 0.00000 | -16.28 | 20738.40 |
2331 | 2022.12.05 05:55 | sell | 1166 | 0.20 | 1.54801 | 0.00000 | 0.00000 | ||
2332 | 2022.12.05 07:12 | sell | 1167 | 0.18 | 1.55021 | 0.00000 | 0.00000 | ||
2333 | 2022.12.05 07:47 | close | 1167 | 0.18 | 1.54844 | 0.00000 | 0.00000 | 20.80 | 20759.20 |
2334 | 2022.12.05 07:47 | close | 1166 | 0.20 | 1.54844 | 0.00000 | 0.00000 | -5.61 | 20753.59 |
2335 | 2022.12.05 07:47 | sell | 1168 | 0.20 | 1.54804 | 0.00000 | 0.00000 | ||
2336 | 2022.12.05 08:30 | sell | 1169 | 0.18 | 1.55025 | 0.00000 | 0.00000 | ||
2337 | 2022.12.05 10:25 | close | 1169 | 0.18 | 1.54846 | 0.00000 | 0.00000 | 21.03 | 20774.62 |
2338 | 2022.12.05 10:25 | close | 1168 | 0.20 | 1.54846 | 0.00000 | 0.00000 | -5.48 | 20769.14 |
2339 | 2022.12.05 10:25 | buy | 1170 | 0.20 | 1.54846 | 0.00000 | 0.00000 | ||
2340 | 2022.12.05 11:06 | close | 1170 | 0.20 | 1.55027 | 0.00000 | 0.00000 | 23.63 | 20792.77 |
2341 | 2022.12.05 11:06 | sell | 1171 | 0.20 | 1.55027 | 0.00000 | 0.00000 | ||
2342 | 2022.12.05 11:24 | sell | 1172 | 0.18 | 1.55247 | 0.00000 | 0.00000 | ||
2343 | 2022.12.05 13:05 | sell | 1173 | 0.16 | 1.55468 | 0.00000 | 0.00000 | ||
2344 | 2022.12.05 14:23 | sell | 1174 | 0.14 | 1.55688 | 0.00000 | 0.00000 | ||
2345 | 2022.12.05 15:00 | sell | 1175 | 0.13 | 1.55918 | 0.00000 | 0.00000 | ||
2346 | 2022.12.05 15:30 | sell | 1176 | 0.11 | 1.56139 | 0.00000 | 0.00000 | ||
2347 | 2022.12.05 16:46 | sell | 1177 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
2348 | 2022.12.05 17:31 | sell | 1178 | 0.09 | 1.56581 | 0.00000 | 0.00000 | ||
2349 | 2022.12.06 15:38 | sell | 1179 | 0.08 | 1.56802 | 0.00000 | 0.00000 | ||
2350 | 2022.12.07 10:22 | sell | 1180 | 0.07 | 1.57027 | 0.00000 | 0.00000 | ||
2351 | 2022.12.07 10:48 | sell | 1181 | 0.06 | 1.57251 | 0.00000 | 0.00000 | ||
2352 | 2022.12.07 12:28 | sell | 1182 | 0.06 | 1.57471 | 0.00000 | 0.00000 | ||
2353 | 2022.12.08 12:57 | close | 1182 | 0.06 | 1.55958 | 0.00000 | 0.00000 | 59.82 | 20852.59 |
2354 | 2022.12.08 12:57 | close | 1181 | 0.06 | 1.55958 | 0.00000 | 0.00000 | 51.21 | 20903.79 |
2355 | 2022.12.08 12:57 | close | 1180 | 0.07 | 1.55958 | 0.00000 | 0.00000 | 49.49 | 20953.28 |
2356 | 2022.12.08 12:57 | close | 1179 | 0.08 | 1.55958 | 0.00000 | 0.00000 | 45.06 | 20998.34 |
2357 | 2022.12.08 12:57 | close | 1178 | 0.09 | 1.55958 | 0.00000 | 0.00000 | 37.97 | 21036.32 |
2358 | 2022.12.08 12:57 | close | 1177 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 27.71 | 21064.02 |
2359 | 2022.12.08 12:57 | close | 1176 | 0.11 | 1.55958 | 0.00000 | 0.00000 | 14.67 | 21078.69 |
2360 | 2022.12.08 12:57 | close | 1175 | 0.13 | 1.55958 | 0.00000 | 0.00000 | -1.43 | 21077.26 |
2361 | 2022.12.08 12:57 | close | 1174 | 0.14 | 1.55958 | 0.00000 | 0.00000 | -22.56 | 21054.70 |
2362 | 2022.12.08 12:57 | close | 1173 | 0.16 | 1.55958 | 0.00000 | 0.00000 | -48.76 | 21005.94 |
2363 | 2022.12.08 12:57 | close | 1172 | 0.18 | 1.55958 | 0.00000 | 0.00000 | -80.83 | 20925.11 |
2364 | 2022.12.08 12:57 | close | 1171 | 0.20 | 1.55958 | 0.00000 | 0.00000 | -118.54 | 20806.57 |
2365 | 2022.12.08 12:57 | sell | 1183 | 0.20 | 1.55918 | 0.00000 | 0.00000 | ||
2366 | 2022.12.08 13:24 | close | 1183 | 0.20 | 1.55736 | 0.00000 | 0.00000 | 23.76 | 20830.33 |
2367 | 2022.12.08 13:24 | buy | 1184 | 0.20 | 1.55736 | 0.00000 | 0.00000 | ||
2368 | 2022.12.08 13:30 | buy | 1185 | 0.18 | 1.55538 | 0.00000 | 0.00000 | ||
2369 | 2022.12.08 14:07 | close | 1185 | 0.18 | 1.55704 | 0.00000 | 0.00000 | 19.50 | 20849.83 |
2370 | 2022.12.08 14:07 | close | 1184 | 0.20 | 1.55704 | 0.00000 | 0.00000 | -4.18 | 20845.65 |
2371 | 2022.12.08 14:07 | buy | 1186 | 0.20 | 1.55744 | 0.00000 | 0.00000 | ||
2372 | 2022.12.08 14:39 | close | 1186 | 0.20 | 1.55926 | 0.00000 | 0.00000 | 23.76 | 20869.41 |
2373 | 2022.12.08 14:39 | sell | 1187 | 0.20 | 1.55926 | 0.00000 | 0.00000 | ||
2374 | 2022.12.08 15:03 | close | 1187 | 0.20 | 1.55746 | 0.00000 | 0.00000 | 23.51 | 20892.92 |
2375 | 2022.12.08 15:03 | sell | 1188 | 0.20 | 1.55706 | 0.00000 | 0.00000 | ||
2376 | 2022.12.08 16:02 | sell | 1189 | 0.18 | 1.55926 | 0.00000 | 0.00000 | ||
2377 | 2022.12.09 01:24 | close | 1189 | 0.18 | 1.55754 | 0.00000 | 0.00000 | 20.77 | 20913.69 |
2378 | 2022.12.09 01:24 | close | 1188 | 0.20 | 1.55754 | 0.00000 | 0.00000 | -5.66 | 20908.03 |
2379 | 2022.12.09 01:24 | sell | 1190 | 0.20 | 1.55714 | 0.00000 | 0.00000 | ||
2380 | 2022.12.09 05:57 | sell | 1191 | 0.18 | 1.55934 | 0.00000 | 0.00000 | ||
2381 | 2022.12.09 07:50 | sell | 1192 | 0.16 | 1.56160 | 0.00000 | 0.00000 | ||
2382 | 2022.12.09 08:36 | sell | 1193 | 0.14 | 1.56380 | 0.00000 | 0.00000 | ||
2383 | 2022.12.09 10:54 | close | 1193 | 0.14 | 1.55979 | 0.00000 | 0.00000 | 36.66 | 20944.69 |
2384 | 2022.12.09 10:54 | close | 1192 | 0.16 | 1.55979 | 0.00000 | 0.00000 | 18.91 | 20963.60 |
2385 | 2022.12.09 10:54 | close | 1191 | 0.18 | 1.55979 | 0.00000 | 0.00000 | -5.28 | 20958.32 |
2386 | 2022.12.09 10:54 | close | 1190 | 0.20 | 1.55979 | 0.00000 | 0.00000 | -34.60 | 20923.72 |
2387 | 2022.12.09 10:54 | buy | 1194 | 0.20 | 1.55979 | 0.00000 | 0.00000 | ||
2388 | 2022.12.09 11:18 | buy | 1195 | 0.18 | 1.55799 | 0.00000 | 0.00000 | ||
2389 | 2022.12.09 11:39 | buy | 1196 | 0.16 | 1.55619 | 0.00000 | 0.00000 | ||
2390 | 2022.12.09 12:05 | buy | 1197 | 0.14 | 1.55439 | 0.00000 | 0.00000 | ||
2391 | 2022.12.09 13:30 | close | 1197 | 0.14 | 1.55801 | 0.00000 | 0.00000 | 33.08 | 20956.80 |
2392 | 2022.12.09 13:30 | close | 1196 | 0.16 | 1.55801 | 0.00000 | 0.00000 | 19.01 | 20975.81 |
2393 | 2022.12.09 13:30 | close | 1195 | 0.18 | 1.55801 | 0.00000 | 0.00000 | 0.23 | 20976.04 |
2394 | 2022.12.09 13:30 | close | 1194 | 0.20 | 1.55801 | 0.00000 | 0.00000 | -23.24 | 20952.80 |
2395 | 2022.12.09 13:30 | buy | 1198 | 0.20 | 1.55841 | 0.00000 | 0.00000 | ||
2396 | 2022.12.09 13:30 | buy | 1199 | 0.18 | 1.55625 | 0.00000 | 0.00000 | ||
2397 | 2022.12.09 13:30 | close | 1199 | 0.18 | 1.55807 | 0.00000 | 0.00000 | 21.39 | 20974.19 |
2398 | 2022.12.09 13:30 | close | 1198 | 0.20 | 1.55807 | 0.00000 | 0.00000 | -4.44 | 20969.75 |
2399 | 2022.12.09 13:30 | buy | 1200 | 0.20 | 1.55847 | 0.00000 | 0.00000 | ||
2400 | 2022.12.09 13:30 | buy | 1201 | 0.18 | 1.55662 | 0.00000 | 0.00000 | ||
2401 | 2022.12.09 13:32 | close | 1201 | 0.18 | 1.55821 | 0.00000 | 0.00000 | 18.68 | 20988.43 |
2402 | 2022.12.09 13:32 | close | 1200 | 0.20 | 1.55821 | 0.00000 | 0.00000 | -3.39 | 20985.04 |
2403 | 2022.12.09 13:32 | buy | 1202 | 0.20 | 1.55861 | 0.00000 | 0.00000 | ||
2404 | 2022.12.09 13:34 | buy | 1203 | 0.18 | 1.55681 | 0.00000 | 0.00000 | ||
2405 | 2022.12.09 13:40 | close | 1203 | 0.18 | 1.55837 | 0.00000 | 0.00000 | 18.33 | 21003.37 |
2406 | 2022.12.09 13:40 | close | 1202 | 0.20 | 1.55837 | 0.00000 | 0.00000 | -3.13 | 21000.24 |
2407 | 2022.12.09 13:40 | buy | 1204 | 0.20 | 1.55877 | 0.00000 | 0.00000 | ||
2408 | 2022.12.09 13:48 | buy | 1205 | 0.18 | 1.55697 | 0.00000 | 0.00000 | ||
2409 | 2022.12.09 14:29 | buy | 1206 | 0.16 | 1.55514 | 0.00000 | 0.00000 | ||
2410 | 2022.12.09 15:00 | buy | 1207 | 0.14 | 1.55302 | 0.00000 | 0.00000 | ||
2411 | 2022.12.09 15:53 | buy | 1208 | 0.13 | 1.55121 | 0.00000 | 0.00000 | ||
2412 | 2022.12.09 16:16 | buy | 1209 | 0.11 | 1.54936 | 0.00000 | 0.00000 | ||
2413 | 2022.12.12 00:54 | close | 1209 | 0.11 | 1.55508 | 0.00000 | 0.00000 | 40.38 | 21040.62 |
2414 | 2022.12.12 00:54 | close | 1208 | 0.13 | 1.55508 | 0.00000 | 0.00000 | 32.02 | 21072.64 |
2415 | 2022.12.12 00:54 | close | 1207 | 0.14 | 1.55508 | 0.00000 | 0.00000 | 17.94 | 21090.58 |
2416 | 2022.12.12 00:54 | close | 1206 | 0.16 | 1.55508 | 0.00000 | 0.00000 | -1.64 | 21088.93 |
2417 | 2022.12.12 00:54 | close | 1205 | 0.18 | 1.55508 | 0.00000 | 0.00000 | -23.35 | 21065.58 |
2418 | 2022.12.12 00:54 | close | 1204 | 0.20 | 1.55508 | 0.00000 | 0.00000 | -49.45 | 21016.14 |
2419 | 2022.12.12 00:54 | sell | 1210 | 0.20 | 1.55508 | 0.00000 | 0.00000 | ||
2420 | 2022.12.12 03:47 | close | 1210 | 0.20 | 1.55324 | 0.00000 | 0.00000 | 24.03 | 21040.17 |
2421 | 2022.12.12 03:47 | buy | 1211 | 0.20 | 1.55324 | 0.00000 | 0.00000 | ||
2422 | 2022.12.12 04:25 | buy | 1212 | 0.18 | 1.55142 | 0.00000 | 0.00000 | ||
2423 | 2022.12.12 06:02 | close | 1212 | 0.18 | 1.55299 | 0.00000 | 0.00000 | 18.44 | 21058.61 |
2424 | 2022.12.12 06:02 | close | 1211 | 0.20 | 1.55299 | 0.00000 | 0.00000 | -3.26 | 21055.35 |
2425 | 2022.12.12 06:02 | sell | 1213 | 0.20 | 1.55299 | 0.00000 | 0.00000 | ||
2426 | 2022.12.12 08:10 | sell | 1214 | 0.18 | 1.55521 | 0.00000 | 0.00000 | ||
2427 | 2022.12.12 10:46 | sell | 1215 | 0.16 | 1.55742 | 0.00000 | 0.00000 | ||
2428 | 2022.12.12 11:31 | sell | 1216 | 0.14 | 1.55962 | 0.00000 | 0.00000 | ||
2429 | 2022.12.12 12:19 | sell | 1217 | 0.13 | 1.56182 | 0.00000 | 0.00000 | ||
2430 | 2022.12.12 16:31 | sell | 1218 | 0.11 | 1.56402 | 0.00000 | 0.00000 | ||
2431 | 2022.12.13 07:41 | close | 1218 | 0.11 | 1.55753 | 0.00000 | 0.00000 | 46.94 | 21102.29 |
2432 | 2022.12.13 07:41 | close | 1217 | 0.13 | 1.55753 | 0.00000 | 0.00000 | 36.81 | 21139.10 |
2433 | 2022.12.13 07:41 | close | 1216 | 0.14 | 1.55753 | 0.00000 | 0.00000 | 19.53 | 21158.64 |
2434 | 2022.12.13 07:41 | close | 1215 | 0.16 | 1.55753 | 0.00000 | 0.00000 | -0.66 | 21157.97 |
2435 | 2022.12.13 07:41 | close | 1214 | 0.18 | 1.55753 | 0.00000 | 0.00000 | -26.72 | 21131.25 |
2436 | 2022.12.13 07:41 | close | 1213 | 0.20 | 1.55753 | 0.00000 | 0.00000 | -58.67 | 21072.58 |
2437 | 2022.12.13 07:41 | buy | 1219 | 0.20 | 1.55753 | 0.00000 | 0.00000 | ||
2438 | 2022.12.13 08:19 | buy | 1220 | 0.18 | 1.55570 | 0.00000 | 0.00000 | ||
2439 | 2022.12.13 08:55 | close | 1220 | 0.18 | 1.55727 | 0.00000 | 0.00000 | 18.45 | 21091.03 |
2440 | 2022.12.13 08:55 | close | 1219 | 0.20 | 1.55727 | 0.00000 | 0.00000 | -3.39 | 21087.64 |
2441 | 2022.12.13 08:55 | buy | 1221 | 0.20 | 1.55767 | 0.00000 | 0.00000 | ||
2442 | 2022.12.13 10:10 | close | 1221 | 0.20 | 1.55950 | 0.00000 | 0.00000 | 23.90 | 21111.54 |
2443 | 2022.12.13 10:10 | sell | 1222 | 0.20 | 1.55950 | 0.00000 | 0.00000 | ||
2444 | 2022.12.13 10:30 | close | 1222 | 0.20 | 1.55770 | 0.00000 | 0.00000 | 23.51 | 21135.05 |
2445 | 2022.12.13 10:30 | buy | 1223 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
2446 | 2022.12.13 10:43 | buy | 1224 | 0.18 | 1.55580 | 0.00000 | 0.00000 | ||
2447 | 2022.12.13 11:02 | close | 1224 | 0.18 | 1.55742 | 0.00000 | 0.00000 | 19.04 | 21154.09 |
2448 | 2022.12.13 11:02 | close | 1223 | 0.20 | 1.55742 | 0.00000 | 0.00000 | -3.65 | 21150.44 |
2449 | 2022.12.13 11:02 | buy | 1225 | 0.20 | 1.55782 | 0.00000 | 0.00000 | ||
2450 | 2022.12.13 11:30 | buy | 1226 | 0.18 | 1.55601 | 0.00000 | 0.00000 | ||
2451 | 2022.12.13 11:47 | close | 1226 | 0.18 | 1.55757 | 0.00000 | 0.00000 | 18.33 | 21168.77 |
2452 | 2022.12.13 11:47 | close | 1225 | 0.20 | 1.55757 | 0.00000 | 0.00000 | -3.26 | 21165.51 |
2453 | 2022.12.13 11:47 | sell | 1227 | 0.20 | 1.55757 | 0.00000 | 0.00000 | ||
2454 | 2022.12.13 12:21 | close | 1227 | 0.20 | 1.55575 | 0.00000 | 0.00000 | 23.76 | 21189.27 |
2455 | 2022.12.13 12:21 | buy | 1228 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
2456 | 2022.12.13 13:29 | close | 1228 | 0.20 | 1.55832 | 0.00000 | 0.00000 | 33.56 | 21222.83 |
2457 | 2022.12.13 13:29 | buy | 1229 | 0.20 | 1.55872 | 0.00000 | 0.00000 | ||
2458 | 2022.12.13 13:29 | buy | 1230 | 0.18 | 1.55686 | 0.00000 | 0.00000 | ||
2459 | 2022.12.13 13:29 | buy | 1231 | 0.16 | 1.55505 | 0.00000 | 0.00000 | ||
2460 | 2022.12.13 13:30 | buy | 1232 | 0.14 | 1.55319 | 0.00000 | 0.00000 | ||
2461 | 2022.12.13 13:30 | buy | 1233 | 0.13 | 1.55133 | 0.00000 | 0.00000 | ||
2462 | 2022.12.13 13:39 | buy | 1234 | 0.11 | 1.54952 | 0.00000 | 0.00000 | ||
2463 | 2022.12.13 14:32 | buy | 1235 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
2464 | 2022.12.13 14:44 | buy | 1236 | 0.09 | 1.54588 | 0.00000 | 0.00000 | ||
2465 | 2022.12.14 00:11 | close | 1236 | 0.09 | 1.55372 | 0.00000 | 0.00000 | 45.50 | 21268.33 |
2466 | 2022.12.14 00:11 | close | 1235 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 38.80 | 21307.12 |
2467 | 2022.12.14 00:11 | close | 1234 | 0.11 | 1.55372 | 0.00000 | 0.00000 | 29.46 | 21336.58 |
2468 | 2022.12.14 00:11 | close | 1233 | 0.13 | 1.55372 | 0.00000 | 0.00000 | 19.46 | 21356.04 |
2469 | 2022.12.14 00:11 | close | 1232 | 0.14 | 1.55372 | 0.00000 | 0.00000 | 3.95 | 21359.99 |
2470 | 2022.12.14 00:11 | close | 1231 | 0.16 | 1.55372 | 0.00000 | 0.00000 | -14.90 | 21345.09 |
2471 | 2022.12.14 00:11 | close | 1230 | 0.18 | 1.55372 | 0.00000 | 0.00000 | -38.04 | 21307.05 |
2472 | 2022.12.14 00:11 | close | 1229 | 0.20 | 1.55372 | 0.00000 | 0.00000 | -66.55 | 21240.50 |
2473 | 2022.12.14 00:11 | sell | 1237 | 0.20 | 1.55372 | 0.00000 | 0.00000 | ||
2474 | 2022.12.14 00:48 | sell | 1238 | 0.18 | 1.55592 | 0.00000 | 0.00000 | ||
2475 | 2022.12.14 00:56 | sell | 1239 | 0.16 | 1.55815 | 0.00000 | 0.00000 | ||
2476 | 2022.12.14 03:45 | close | 1239 | 0.16 | 1.55526 | 0.00000 | 0.00000 | 30.19 | 21270.69 |
2477 | 2022.12.14 03:45 | close | 1238 | 0.18 | 1.55526 | 0.00000 | 0.00000 | 7.75 | 21278.44 |
2478 | 2022.12.14 03:45 | close | 1237 | 0.20 | 1.55526 | 0.00000 | 0.00000 | -20.11 | 21258.33 |
2479 | 2022.12.14 03:45 | buy | 1240 | 0.20 | 1.55526 | 0.00000 | 0.00000 | ||
2480 | 2022.12.14 05:12 | buy | 1241 | 0.18 | 1.55343 | 0.00000 | 0.00000 | ||
2481 | 2022.12.14 07:14 | buy | 1242 | 0.16 | 1.55162 | 0.00000 | 0.00000 | ||
2482 | 2022.12.14 08:29 | buy | 1243 | 0.14 | 1.54981 | 0.00000 | 0.00000 | ||
2483 | 2022.12.14 10:11 | close | 1243 | 0.14 | 1.55314 | 0.00000 | 0.00000 | 30.43 | 21288.76 |
2484 | 2022.12.14 10:11 | close | 1242 | 0.16 | 1.55314 | 0.00000 | 0.00000 | 15.88 | 21304.64 |
2485 | 2022.12.14 10:11 | close | 1241 | 0.18 | 1.55314 | 0.00000 | 0.00000 | -3.40 | 21301.24 |
2486 | 2022.12.14 10:11 | close | 1240 | 0.20 | 1.55314 | 0.00000 | 0.00000 | -27.68 | 21273.56 |
2487 | 2022.12.14 10:11 | sell | 1244 | 0.20 | 1.55314 | 0.00000 | 0.00000 | ||
2488 | 2022.12.14 10:45 | close | 1244 | 0.20 | 1.55132 | 0.00000 | 0.00000 | 23.76 | 21297.32 |
2489 | 2022.12.14 10:45 | sell | 1245 | 0.20 | 1.55092 | 0.00000 | 0.00000 | ||
2490 | 2022.12.14 11:37 | sell | 1246 | 0.18 | 1.55313 | 0.00000 | 0.00000 | ||
2491 | 2022.12.14 12:59 | close | 1246 | 0.18 | 1.55134 | 0.00000 | 0.00000 | 21.03 | 21318.35 |
2492 | 2022.12.14 12:59 | close | 1245 | 0.20 | 1.55134 | 0.00000 | 0.00000 | -5.49 | 21312.86 |
2493 | 2022.12.14 12:59 | sell | 1247 | 0.20 | 1.55094 | 0.00000 | 0.00000 | ||
2494 | 2022.12.14 16:58 | sell | 1248 | 0.18 | 1.55316 | 0.00000 | 0.00000 | ||
2495 | 2022.12.14 19:00 | sell | 1249 | 0.16 | 1.55542 | 0.00000 | 0.00000 | ||
2496 | 2022.12.14 19:02 | sell | 1250 | 0.14 | 1.55769 | 0.00000 | 0.00000 | ||
2497 | 2022.12.14 19:08 | sell | 1251 | 0.13 | 1.55989 | 0.00000 | 0.00000 | ||
2498 | 2022.12.14 20:11 | close | 1251 | 0.13 | 1.55463 | 0.00000 | 0.00000 | 44.64 | 21357.50 |
2499 | 2022.12.14 20:11 | close | 1250 | 0.14 | 1.55463 | 0.00000 | 0.00000 | 27.97 | 21385.47 |
2500 | 2022.12.14 20:11 | close | 1249 | 0.16 | 1.55463 | 0.00000 | 0.00000 | 8.26 | 21393.73 |
2501 | 2022.12.14 20:11 | close | 1248 | 0.18 | 1.55463 | 0.00000 | 0.00000 | -17.27 | 21376.46 |
2502 | 2022.12.14 20:11 | close | 1247 | 0.20 | 1.55463 | 0.00000 | 0.00000 | -48.19 | 21328.27 |
2503 | 2022.12.14 20:11 | sell | 1252 | 0.20 | 1.55423 | 0.00000 | 0.00000 | ||
2504 | 2022.12.14 20:31 | sell | 1253 | 0.18 | 1.55645 | 0.00000 | 0.00000 | ||
2505 | 2022.12.15 00:45 | close | 1253 | 0.18 | 1.55481 | 0.00000 | 0.00000 | 20.91 | 21349.18 |
2506 | 2022.12.15 00:45 | close | 1252 | 0.20 | 1.55481 | 0.00000 | 0.00000 | -5.75 | 21343.43 |
2507 | 2022.12.15 00:45 | buy | 1254 | 0.20 | 1.55481 | 0.00000 | 0.00000 | ||
2508 | 2022.12.15 01:42 | close | 1254 | 0.20 | 1.55661 | 0.00000 | 0.00000 | 23.50 | 21366.93 |
2509 | 2022.12.15 01:42 | buy | 1255 | 0.20 | 1.55701 | 0.00000 | 0.00000 | ||
2510 | 2022.12.15 03:03 | close | 1255 | 0.20 | 1.55881 | 0.00000 | 0.00000 | 23.51 | 21390.44 |
2511 | 2022.12.15 03:03 | sell | 1256 | 0.20 | 1.55881 | 0.00000 | 0.00000 | ||
2512 | 2022.12.15 06:53 | sell | 1257 | 0.18 | 1.56101 | 0.00000 | 0.00000 | ||
2513 | 2022.12.15 08:20 | sell | 1258 | 0.16 | 1.56322 | 0.00000 | 0.00000 | ||
2514 | 2022.12.15 08:36 | sell | 1259 | 0.14 | 1.56543 | 0.00000 | 0.00000 | ||
2515 | 2022.12.15 09:14 | sell | 1260 | 0.13 | 1.56764 | 0.00000 | 0.00000 | ||
2516 | 2022.12.15 10:20 | sell | 1261 | 0.11 | 1.56986 | 0.00000 | 0.00000 | ||
2517 | 2022.12.15 12:07 | sell | 1262 | 0.10 | 1.57206 | 0.00000 | 0.00000 | ||
2518 | 2022.12.15 13:31 | sell | 1263 | 0.09 | 1.57426 | 0.00000 | 0.00000 | ||
2519 | 2022.12.15 14:01 | sell | 1264 | 0.08 | 1.57646 | 0.00000 | 0.00000 | ||
2520 | 2022.12.15 14:07 | sell | 1265 | 0.07 | 1.57876 | 0.00000 | 0.00000 | ||
2521 | 2022.12.15 14:11 | sell | 1266 | 0.06 | 1.58102 | 0.00000 | 0.00000 | ||
2522 | 2022.12.15 14:16 | sell | 1267 | 0.06 | 1.58323 | 0.00000 | 0.00000 | ||
2523 | 2022.12.15 14:28 | sell | 1268 | 0.05 | 1.58547 | 0.00000 | 0.00000 | ||
2524 | 2022.12.15 15:01 | sell | 1269 | 0.05 | 1.58773 | 0.00000 | 0.00000 | ||
2525 | 2022.12.16 08:30 | sell | 1270 | 0.04 | 1.59008 | 0.00000 | 0.00000 | ||
2526 | 2022.12.20 04:13 | sell | 1271 | 0.04 | 1.59228 | 0.00000 | 0.00000 | ||
2527 | 2022.12.20 04:36 | sell | 1272 | 0.03 | 1.59449 | 0.00000 | 0.00000 | ||
2528 | 2022.12.20 04:40 | sell | 1273 | 0.03 | 1.59669 | 0.00000 | 0.00000 | ||
2529 | 2022.12.28 08:56 | close | 1273 | 0.03 | 1.57177 | 0.00000 | 0.00000 | 49.54 | 21439.98 |
2530 | 2022.12.28 08:56 | close | 1272 | 0.03 | 1.57177 | 0.00000 | 0.00000 | 45.23 | 21485.20 |
2531 | 2022.12.28 08:56 | close | 1271 | 0.04 | 1.57177 | 0.00000 | 0.00000 | 54.53 | 21539.73 |
2532 | 2022.12.28 08:56 | close | 1270 | 0.04 | 1.57177 | 0.00000 | 0.00000 | 49.03 | 21588.77 |
2533 | 2022.12.28 08:56 | close | 1269 | 0.05 | 1.57177 | 0.00000 | 0.00000 | 53.77 | 21642.54 |
2534 | 2022.12.28 08:56 | close | 1268 | 0.05 | 1.57177 | 0.00000 | 0.00000 | 46.39 | 21688.92 |
2535 | 2022.12.28 08:56 | close | 1267 | 0.06 | 1.57177 | 0.00000 | 0.00000 | 46.90 | 21735.83 |
2536 | 2022.12.28 08:56 | close | 1266 | 0.06 | 1.57177 | 0.00000 | 0.00000 | 38.24 | 21774.07 |
2537 | 2022.12.28 08:56 | close | 1265 | 0.07 | 1.57177 | 0.00000 | 0.00000 | 34.29 | 21808.35 |
2538 | 2022.12.28 08:56 | close | 1264 | 0.08 | 1.57177 | 0.00000 | 0.00000 | 27.16 | 21835.51 |
2539 | 2022.12.28 08:56 | close | 1263 | 0.09 | 1.57177 | 0.00000 | 0.00000 | 17.64 | 21853.16 |
2540 | 2022.12.28 08:56 | close | 1262 | 0.10 | 1.57177 | 0.00000 | 0.00000 | 5.24 | 21858.39 |
2541 | 2022.12.28 08:56 | close | 1261 | 0.11 | 1.57177 | 0.00000 | 0.00000 | -10.05 | 21848.34 |
2542 | 2022.12.28 08:56 | close | 1260 | 0.13 | 1.57177 | 0.00000 | 0.00000 | -30.71 | 21817.63 |
2543 | 2022.12.28 08:56 | close | 1259 | 0.14 | 1.57177 | 0.00000 | 0.00000 | -53.28 | 21764.35 |
2544 | 2022.12.28 08:56 | close | 1258 | 0.16 | 1.57177 | 0.00000 | 0.00000 | -83.98 | 21680.37 |
2545 | 2022.12.28 08:56 | close | 1257 | 0.18 | 1.57177 | 0.00000 | 0.00000 | -120.44 | 21559.93 |
2546 | 2022.12.28 08:56 | close | 1256 | 0.20 | 1.57177 | 0.00000 | 0.00000 | -162.55 | 21397.38 |
2547 | 2022.12.28 08:56 | buy | 1274 | 0.20 | 1.57177 | 0.00000 | 0.00000 | ||
2548 | 2022.12.28 09:33 | close | 1274 | 0.20 | 1.57357 | 0.00000 | 0.00000 | 23.50 | 21420.88 |
2549 | 2022.12.28 09:33 | sell | 1275 | 0.20 | 1.57357 | 0.00000 | 0.00000 | ||
2550 | 2022.12.28 10:13 | close | 1275 | 0.20 | 1.57177 | 0.00000 | 0.00000 | 23.51 | 21444.39 |
2551 | 2022.12.28 10:13 | sell | 1276 | 0.20 | 1.57137 | 0.00000 | 0.00000 | ||
2552 | 2022.12.28 11:01 | close | 1276 | 0.20 | 1.56957 | 0.00000 | 0.00000 | 23.50 | 21467.89 |
2553 | 2022.12.28 11:01 | buy | 1277 | 0.20 | 1.56957 | 0.00000 | 0.00000 | ||
2554 | 2022.12.28 11:43 | buy | 1278 | 0.18 | 1.56777 | 0.00000 | 0.00000 | ||
2555 | 2022.12.28 11:57 | close | 1278 | 0.18 | 1.56938 | 0.00000 | 0.00000 | 18.92 | 21486.81 |
2556 | 2022.12.28 11:57 | close | 1277 | 0.20 | 1.56938 | 0.00000 | 0.00000 | -2.48 | 21484.33 |
2557 | 2022.12.28 11:57 | buy | 1279 | 0.20 | 1.56978 | 0.00000 | 0.00000 | ||
2558 | 2022.12.28 12:04 | buy | 1280 | 0.18 | 1.56798 | 0.00000 | 0.00000 | ||
2559 | 2022.12.28 13:02 | buy | 1281 | 0.16 | 1.56612 | 0.00000 | 0.00000 | ||
2560 | 2022.12.28 14:12 | close | 1281 | 0.16 | 1.56855 | 0.00000 | 0.00000 | 25.38 | 21509.71 |
2561 | 2022.12.28 14:12 | close | 1280 | 0.18 | 1.56855 | 0.00000 | 0.00000 | 6.69 | 21516.40 |
2562 | 2022.12.28 14:12 | close | 1279 | 0.20 | 1.56855 | 0.00000 | 0.00000 | -16.06 | 21500.34 |
2563 | 2022.12.28 14:12 | sell | 1282 | 0.20 | 1.56855 | 0.00000 | 0.00000 | ||
2564 | 2022.12.28 15:29 | sell | 1283 | 0.18 | 1.57078 | 0.00000 | 0.00000 | ||
2565 | 2022.12.28 16:10 | sell | 1284 | 0.16 | 1.57299 | 0.00000 | 0.00000 | ||
2566 | 2022.12.28 18:43 | sell | 1285 | 0.14 | 1.57519 | 0.00000 | 0.00000 | ||
2567 | 2022.12.29 07:23 | sell | 1286 | 0.13 | 1.57740 | 0.00000 | 0.00000 | ||
2568 | 2022.12.29 07:55 | sell | 1287 | 0.11 | 1.57960 | 0.00000 | 0.00000 | ||
2569 | 2022.12.29 09:31 | sell | 1288 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
2570 | 2022.12.29 10:03 | sell | 1289 | 0.09 | 1.58400 | 0.00000 | 0.00000 | ||
2571 | 2022.12.29 13:06 | sell | 1290 | 0.08 | 1.58621 | 0.00000 | 0.00000 | ||
2572 | 2022.12.29 14:57 | close | 1290 | 0.08 | 1.57560 | 0.00000 | 0.00000 | 55.42 | 21555.76 |
2573 | 2022.12.29 14:57 | close | 1289 | 0.09 | 1.57560 | 0.00000 | 0.00000 | 49.36 | 21605.12 |
2574 | 2022.12.29 14:57 | close | 1288 | 0.10 | 1.57560 | 0.00000 | 0.00000 | 40.48 | 21645.60 |
2575 | 2022.12.29 14:57 | close | 1287 | 0.11 | 1.57560 | 0.00000 | 0.00000 | 28.72 | 21674.32 |
2576 | 2022.12.29 14:57 | close | 1286 | 0.13 | 1.57560 | 0.00000 | 0.00000 | 15.28 | 21689.60 |
2577 | 2022.12.29 14:57 | close | 1285 | 0.14 | 1.57560 | 0.00000 | 0.00000 | -2.48 | 21687.12 |
2578 | 2022.12.29 14:57 | close | 1284 | 0.16 | 1.57560 | 0.00000 | 0.00000 | -25.80 | 21661.32 |
2579 | 2022.12.29 14:57 | close | 1283 | 0.18 | 1.57560 | 0.00000 | 0.00000 | -55.00 | 21606.32 |
2580 | 2022.12.29 14:57 | close | 1282 | 0.20 | 1.57560 | 0.00000 | 0.00000 | -90.23 | 21516.09 |
2581 | 2022.12.29 14:57 | buy | 1291 | 0.20 | 1.57560 | 0.00000 | 0.00000 | ||
2582 | 2022.12.29 15:13 | close | 1291 | 0.20 | 1.57740 | 0.00000 | 0.00000 | 23.50 | 21539.59 |
2583 | 2022.12.29 15:13 | buy | 1292 | 0.20 | 1.57780 | 0.00000 | 0.00000 | ||
2584 | 2022.12.29 15:52 | buy | 1293 | 0.18 | 1.57600 | 0.00000 | 0.00000 | ||
2585 | 2022.12.29 16:58 | buy | 1294 | 0.16 | 1.57419 | 0.00000 | 0.00000 | ||
2586 | 2022.12.29 21:59 | buy | 1295 | 0.14 | 1.57191 | 0.00000 | 0.00000 | ||
2587 | 2022.12.29 23:44 | close | 1295 | 0.14 | 1.57560 | 0.00000 | 0.00000 | 33.72 | 21573.31 |
2588 | 2022.12.29 23:44 | close | 1294 | 0.16 | 1.57560 | 0.00000 | 0.00000 | 14.73 | 21588.04 |
2589 | 2022.12.29 23:44 | close | 1293 | 0.18 | 1.57560 | 0.00000 | 0.00000 | -4.70 | 21583.34 |
2590 | 2022.12.29 23:44 | close | 1292 | 0.20 | 1.57560 | 0.00000 | 0.00000 | -28.72 | 21554.62 |
2591 | 2022.12.29 23:44 | sell | 1296 | 0.20 | 1.57560 | 0.00000 | 0.00000 | ||
2592 | 2022.12.30 00:54 | sell | 1297 | 0.18 | 1.57782 | 0.00000 | 0.00000 | ||
2593 | 2022.12.30 01:03 | close | 1297 | 0.18 | 1.57602 | 0.00000 | 0.00000 | 21.16 | 21575.78 |
2594 | 2022.12.30 01:03 | close | 1296 | 0.20 | 1.57602 | 0.00000 | 0.00000 | -4.88 | 21570.89 |
2595 | 2022.12.30 01:03 | sell | 1298 | 0.20 | 1.57562 | 0.00000 | 0.00000 | ||
2596 | 2022.12.30 02:57 | close | 1298 | 0.20 | 1.57371 | 0.00000 | 0.00000 | 24.94 | 21595.83 |
2597 | 2022.12.30 02:57 | buy | 1299 | 0.20 | 1.57371 | 0.00000 | 0.00000 | ||
2598 | 2022.12.30 03:02 | buy | 1300 | 0.18 | 1.57188 | 0.00000 | 0.00000 | ||
2599 | 2022.12.30 03:29 | close | 1300 | 0.18 | 1.57348 | 0.00000 | 0.00000 | 18.80 | 21614.63 |
2600 | 2022.12.30 03:29 | close | 1299 | 0.20 | 1.57348 | 0.00000 | 0.00000 | -3.00 | 21611.63 |
2601 | 2022.12.30 03:29 | buy | 1301 | 0.20 | 1.57388 | 0.00000 | 0.00000 | ||
2602 | 2022.12.30 05:45 | buy | 1302 | 0.18 | 1.57206 | 0.00000 | 0.00000 | ||
2603 | 2022.12.30 07:00 | buy | 1303 | 0.16 | 1.57024 | 0.00000 | 0.00000 | ||
2604 | 2022.12.30 09:36 | buy | 1304 | 0.14 | 1.56843 | 0.00000 | 0.00000 | ||
2605 | 2022.12.30 11:37 | close | 1304 | 0.14 | 1.57176 | 0.00000 | 0.00000 | 30.43 | 21642.06 |
2606 | 2022.12.30 11:37 | close | 1303 | 0.16 | 1.57176 | 0.00000 | 0.00000 | 15.87 | 21657.93 |
2607 | 2022.12.30 11:37 | close | 1302 | 0.18 | 1.57176 | 0.00000 | 0.00000 | -3.52 | 21654.41 |
2608 | 2022.12.30 11:37 | close | 1301 | 0.20 | 1.57176 | 0.00000 | 0.00000 | -27.67 | 21626.74 |
2609 | 2022.12.30 11:37 | sell | 1305 | 0.20 | 1.57176 | 0.00000 | 0.00000 | ||
2610 | 2022.12.30 13:14 | close | 1305 | 0.20 | 1.56995 | 0.00000 | 0.00000 | 23.63 | 21650.37 |
2611 | 2022.12.30 13:14 | buy | 1306 | 0.20 | 1.56995 | 0.00000 | 0.00000 | ||
2612 | 2022.12.30 14:30 | close | 1306 | 0.20 | 1.57175 | 0.00000 | 0.00000 | 23.49 | 21673.86 |
2613 | 2022.12.30 14:30 | sell | 1307 | 0.20 | 1.57175 | 0.00000 | 0.00000 | ||
2614 | 2022.12.30 14:55 | sell | 1308 | 0.18 | 1.57398 | 0.00000 | 0.00000 | ||
2615 | 2022.12.30 15:26 | sell | 1309 | 0.16 | 1.57620 | 0.00000 | 0.00000 | ||
2616 | 2022.12.30 15:41 | sell | 1310 | 0.14 | 1.57840 | 0.00000 | 0.00000 | ||
2617 | 2022.12.30 15:52 | close | 1310 | 0.14 | 1.57440 | 0.00000 | 0.00000 | 36.56 | 21710.42 |
2618 | 2022.12.30 15:52 | close | 1309 | 0.16 | 1.57440 | 0.00000 | 0.00000 | 18.81 | 21729.23 |
2619 | 2022.12.30 15:52 | close | 1308 | 0.18 | 1.57440 | 0.00000 | 0.00000 | -4.93 | 21724.30 |
2620 | 2022.12.30 15:52 | close | 1307 | 0.20 | 1.57440 | 0.00000 | 0.00000 | -34.61 | 21689.69 |
2621 | 2022.12.30 15:52 | sell | 1311 | 0.20 | 1.57400 | 0.00000 | 0.00000 | ||
2622 | 2022.12.30 15:53 | close | 1311 | 0.20 | 1.57204 | 0.00000 | 0.00000 | 25.59 | 21715.28 |
2623 | 2022.12.30 15:53 | sell | 1312 | 0.20 | 1.57164 | 0.00000 | 0.00000 | ||
2624 | 2022.12.30 15:54 | sell | 1313 | 0.18 | 1.57392 | 0.00000 | 0.00000 | ||
2625 | 2022.12.30 15:56 | close | 1313 | 0.18 | 1.57211 | 0.00000 | 0.00000 | 21.27 | 21736.55 |
2626 | 2022.12.30 15:56 | close | 1312 | 0.20 | 1.57211 | 0.00000 | 0.00000 | -6.13 | 21730.42 |
2627 | 2022.12.30 15:56 | sell | 1314 | 0.20 | 1.57171 | 0.00000 | 0.00000 | ||
2628 | 2022.12.30 15:57 | sell | 1315 | 0.18 | 1.57391 | 0.00000 | 0.00000 | ||
2629 | 2022.12.30 16:10 | close | 1315 | 0.18 | 1.57212 | 0.00000 | 0.00000 | 21.04 | 21751.46 |
2630 | 2022.12.30 16:10 | close | 1314 | 0.20 | 1.57212 | 0.00000 | 0.00000 | -5.35 | 21746.11 |
2631 | 2022.12.30 16:10 | buy | 1316 | 0.20 | 1.57212 | 0.00000 | 0.00000 | ||
2632 | 2022.12.30 21:31 | buy | 1317 | 0.18 | 1.57030 | 0.00000 | 0.00000 | ||
2633 | 2023.01.01 23:57 | buy | 1318 | 0.16 | 1.56778 | 0.00000 | 0.00000 | ||
2634 | 2023.01.02 00:41 | close | 1318 | 0.16 | 1.57079 | 0.00000 | 0.00000 | 30.43 | 21776.54 |
2635 | 2023.01.02 00:41 | close | 1317 | 0.18 | 1.57079 | 0.00000 | 0.00000 | 4.61 | 21781.15 |
2636 | 2023.01.02 00:41 | close | 1316 | 0.20 | 1.57079 | 0.00000 | 0.00000 | -18.63 | 21762.52 |
2637 | 2023.01.02 00:41 | sell | 1319 | 0.20 | 1.57079 | 0.00000 | 0.00000 | ||
2638 | 2023.01.02 00:41 | close | 1319 | 0.20 | 1.56854 | 0.00000 | 0.00000 | 29.38 | 21791.90 |
2639 | 2023.01.02 00:41 | sell | 1320 | 0.20 | 1.56814 | 0.00000 | 0.00000 | ||
2640 | 2023.01.02 01:41 | sell | 1321 | 0.18 | 1.57034 | 0.00000 | 0.00000 | ||
2641 | 2023.01.02 02:13 | close | 1321 | 0.18 | 1.56854 | 0.00000 | 0.00000 | 21.16 | 21813.06 |
2642 | 2023.01.02 02:13 | close | 1320 | 0.20 | 1.56854 | 0.00000 | 0.00000 | -5.22 | 21807.84 |
2643 | 2023.01.02 02:13 | sell | 1322 | 0.20 | 1.56814 | 0.00000 | 0.00000 | ||
2644 | 2023.01.02 03:43 | sell | 1323 | 0.18 | 1.57049 | 0.00000 | 0.00000 | ||
2645 | 2023.01.02 03:48 | close | 1323 | 0.18 | 1.56827 | 0.00000 | 0.00000 | 26.09 | 21833.93 |
2646 | 2023.01.02 03:48 | close | 1322 | 0.20 | 1.56827 | 0.00000 | 0.00000 | -1.70 | 21832.23 |
2647 | 2023.01.02 03:48 | sell | 1324 | 0.20 | 1.56787 | 0.00000 | 0.00000 | ||
2648 | 2023.01.02 04:03 | sell | 1325 | 0.18 | 1.57009 | 0.00000 | 0.00000 | ||
2649 | 2023.01.02 07:16 | close | 1325 | 0.18 | 1.56816 | 0.00000 | 0.00000 | 22.69 | 21854.92 |
2650 | 2023.01.02 07:16 | close | 1324 | 0.20 | 1.56816 | 0.00000 | 0.00000 | -3.79 | 21851.13 |
2651 | 2023.01.02 07:16 | buy | 1326 | 0.20 | 1.56816 | 0.00000 | 0.00000 | ||
2652 | 2023.01.02 07:26 | buy | 1327 | 0.18 | 1.56600 | 0.00000 | 0.00000 | ||
2653 | 2023.01.02 07:31 | close | 1327 | 0.18 | 1.56792 | 0.00000 | 0.00000 | 22.56 | 21873.69 |
2654 | 2023.01.02 07:31 | close | 1326 | 0.20 | 1.56792 | 0.00000 | 0.00000 | -3.13 | 21870.56 |
2655 | 2023.01.02 07:31 | buy | 1328 | 0.20 | 1.56832 | 0.00000 | 0.00000 | ||
2656 | 2023.01.02 07:52 | buy | 1329 | 0.18 | 1.56631 | 0.00000 | 0.00000 | ||
2657 | 2023.01.02 07:59 | close | 1329 | 0.18 | 1.56800 | 0.00000 | 0.00000 | 19.86 | 21890.42 |
2658 | 2023.01.02 07:59 | close | 1328 | 0.20 | 1.56800 | 0.00000 | 0.00000 | -4.18 | 21886.24 |
2659 | 2023.01.02 07:59 | buy | 1330 | 0.20 | 1.56840 | 0.00000 | 0.00000 | ||
2660 | 2023.01.02 08:40 | close | 1330 | 0.20 | 1.57020 | 0.00000 | 0.00000 | 23.51 | 21909.75 |
2661 | 2023.01.02 08:40 | sell | 1331 | 0.20 | 1.57020 | 0.00000 | 0.00000 | ||
2662 | 2023.01.02 09:03 | sell | 1332 | 0.18 | 1.57254 | 0.00000 | 0.00000 | ||
2663 | 2023.01.02 09:06 | close | 1332 | 0.18 | 1.57036 | 0.00000 | 0.00000 | 25.62 | 21935.37 |
2664 | 2023.01.02 09:06 | close | 1331 | 0.20 | 1.57036 | 0.00000 | 0.00000 | -2.09 | 21933.28 |
2665 | 2023.01.02 09:06 | sell | 1333 | 0.20 | 1.56996 | 0.00000 | 0.00000 | ||
2666 | 2023.01.02 09:08 | sell | 1334 | 0.18 | 1.57224 | 0.00000 | 0.00000 | ||
2667 | 2023.01.02 10:04 | close | 1334 | 0.18 | 1.57033 | 0.00000 | 0.00000 | 22.44 | 21955.72 |
2668 | 2023.01.02 10:04 | close | 1333 | 0.20 | 1.57033 | 0.00000 | 0.00000 | -4.83 | 21950.89 |
2669 | 2023.01.02 10:04 | sell | 1335 | 0.20 | 1.56993 | 0.00000 | 0.00000 | ||
2670 | 2023.01.02 11:00 | sell | 1336 | 0.18 | 1.57213 | 0.00000 | 0.00000 | ||
2671 | 2023.01.02 11:49 | close | 1336 | 0.18 | 1.57005 | 0.00000 | 0.00000 | 24.44 | 21975.33 |
2672 | 2023.01.02 11:49 | close | 1335 | 0.20 | 1.57005 | 0.00000 | 0.00000 | -1.57 | 21973.76 |
2673 | 2023.01.02 11:49 | sell | 1337 | 0.20 | 1.56965 | 0.00000 | 0.00000 | ||
2674 | 2023.01.02 12:35 | close | 1337 | 0.20 | 1.56784 | 0.00000 | 0.00000 | 23.64 | 21997.40 |
2675 | 2023.01.02 12:35 | buy | 1338 | 0.20 | 1.56784 | 0.00000 | 0.00000 | ||
2676 | 2023.01.02 13:03 | close | 1338 | 0.20 | 1.56978 | 0.00000 | 0.00000 | 25.33 | 22022.73 |
2677 | 2023.01.02 13:03 | buy | 1339 | 0.20 | 1.57018 | 0.00000 | 0.00000 | ||
2678 | 2023.01.02 14:12 | buy | 1340 | 0.18 | 1.56828 | 0.00000 | 0.00000 | ||
2679 | 2023.01.02 14:58 | buy | 1341 | 0.16 | 1.56648 | 0.00000 | 0.00000 | ||
2680 | 2023.01.02 15:57 | buy | 1342 | 0.14 | 1.56468 | 0.00000 | 0.00000 | ||
2681 | 2023.01.02 16:28 | buy | 1343 | 0.13 | 1.56287 | 0.00000 | 0.00000 | ||
2682 | 2023.01.02 21:37 | close | 1343 | 0.13 | 1.56758 | 0.00000 | 0.00000 | 39.97 | 22062.70 |
2683 | 2023.01.02 21:37 | close | 1342 | 0.14 | 1.56758 | 0.00000 | 0.00000 | 26.51 | 22089.21 |
2684 | 2023.01.02 21:37 | close | 1341 | 0.16 | 1.56758 | 0.00000 | 0.00000 | 11.49 | 22100.70 |
2685 | 2023.01.02 21:37 | close | 1340 | 0.18 | 1.56758 | 0.00000 | 0.00000 | -8.23 | 22092.47 |
2686 | 2023.01.02 21:37 | close | 1339 | 0.20 | 1.56758 | 0.00000 | 0.00000 | -33.94 | 22058.53 |
2687 | 2023.01.02 21:37 | sell | 1344 | 0.20 | 1.56758 | 0.00000 | 0.00000 | ||
2688 | 2023.01.02 21:37 | close | 1344 | 0.20 | 1.56539 | 0.00000 | 0.00000 | 28.60 | 22087.13 |
2689 | 2023.01.02 21:37 | sell | 1345 | 0.20 | 1.56499 | 0.00000 | 0.00000 | ||
2690 | 2023.01.02 21:37 | sell | 1346 | 0.18 | 1.56758 | 0.00000 | 0.00000 | ||
2691 | 2023.01.02 21:50 | close | 1346 | 0.18 | 1.56508 | 0.00000 | 0.00000 | 29.38 | 22116.51 |
2692 | 2023.01.02 21:50 | close | 1345 | 0.20 | 1.56508 | 0.00000 | 0.00000 | -1.17 | 22115.34 |
2693 | 2023.01.02 21:50 | sell | 1347 | 0.20 | 1.56468 | 0.00000 | 0.00000 | ||
2694 | 2023.01.02 21:55 | sell | 1348 | 0.18 | 1.56691 | 0.00000 | 0.00000 | ||
2695 | 2023.01.02 22:34 | close | 1348 | 0.18 | 1.56511 | 0.00000 | 0.00000 | 21.15 | 22136.49 |
2696 | 2023.01.02 22:34 | close | 1347 | 0.20 | 1.56511 | 0.00000 | 0.00000 | -5.61 | 22130.88 |
2697 | 2023.01.02 22:34 | buy | 1349 | 0.20 | 1.56511 | 0.00000 | 0.00000 | ||
2698 | 2023.01.02 22:43 | close | 1349 | 0.20 | 1.56714 | 0.00000 | 0.00000 | 26.50 | 22157.38 |
2699 | 2023.01.02 22:43 | buy | 1350 | 0.20 | 1.56754 | 0.00000 | 0.00000 | ||
2700 | 2023.01.02 23:55 | close | 1350 | 0.20 | 1.56935 | 0.00000 | 0.00000 | 23.63 | 22181.01 |
2701 | 2023.01.02 23:55 | sell | 1351 | 0.20 | 1.56935 | 0.00000 | 0.00000 | ||
2702 | 2023.01.03 01:06 | sell | 1352 | 0.18 | 1.57155 | 0.00000 | 0.00000 | ||
2703 | 2023.01.03 02:39 | close | 1352 | 0.18 | 1.56981 | 0.00000 | 0.00000 | 20.45 | 22201.46 |
2704 | 2023.01.03 02:39 | close | 1351 | 0.20 | 1.56981 | 0.00000 | 0.00000 | -5.40 | 22196.06 |
2705 | 2023.01.03 02:39 | buy | 1353 | 0.20 | 1.56981 | 0.00000 | 0.00000 | ||
2706 | 2023.01.03 02:50 | buy | 1354 | 0.18 | 1.56798 | 0.00000 | 0.00000 | ||
2707 | 2023.01.03 03:06 | buy | 1355 | 0.16 | 1.56592 | 0.00000 | 0.00000 | ||
2708 | 2023.01.03 03:26 | buy | 1356 | 0.14 | 1.56412 | 0.00000 | 0.00000 | ||
2709 | 2023.01.03 03:54 | buy | 1357 | 0.13 | 1.56231 | 0.00000 | 0.00000 | ||
2710 | 2023.01.03 05:28 | close | 1357 | 0.13 | 1.56675 | 0.00000 | 0.00000 | 37.68 | 22233.74 |
2711 | 2023.01.03 05:28 | close | 1356 | 0.14 | 1.56675 | 0.00000 | 0.00000 | 24.04 | 22257.78 |
2712 | 2023.01.03 05:28 | close | 1355 | 0.16 | 1.56675 | 0.00000 | 0.00000 | 8.67 | 22266.45 |
2713 | 2023.01.03 05:28 | close | 1354 | 0.18 | 1.56675 | 0.00000 | 0.00000 | -14.46 | 22251.99 |
2714 | 2023.01.03 05:28 | close | 1353 | 0.20 | 1.56675 | 0.00000 | 0.00000 | -39.96 | 22212.03 |
2715 | 2023.01.03 05:28 | buy | 1358 | 0.20 | 1.56715 | 0.00000 | 0.00000 | ||
2716 | 2023.01.03 05:34 | close | 1358 | 0.20 | 1.56896 | 0.00000 | 0.00000 | 23.63 | 22235.66 |
2717 | 2023.01.03 05:34 | sell | 1359 | 0.20 | 1.56896 | 0.00000 | 0.00000 | ||
2718 | 2023.01.03 06:44 | close | 1359 | 0.20 | 1.56710 | 0.00000 | 0.00000 | 24.29 | 22259.95 |
2719 | 2023.01.03 06:44 | sell | 1360 | 0.20 | 1.56670 | 0.00000 | 0.00000 | ||
2720 | 2023.01.03 08:20 | sell | 1361 | 0.18 | 1.56893 | 0.00000 | 0.00000 | ||
2721 | 2023.01.03 08:29 | sell | 1362 | 0.16 | 1.57116 | 0.00000 | 0.00000 | ||
2722 | 2023.01.03 09:01 | sell | 1363 | 0.14 | 1.57336 | 0.00000 | 0.00000 | ||
2723 | 2023.01.03 09:33 | close | 1363 | 0.14 | 1.56937 | 0.00000 | 0.00000 | 36.48 | 22296.43 |
2724 | 2023.01.03 09:33 | close | 1362 | 0.16 | 1.56937 | 0.00000 | 0.00000 | 18.70 | 22315.13 |
2725 | 2023.01.03 09:33 | close | 1361 | 0.18 | 1.56937 | 0.00000 | 0.00000 | -5.17 | 22309.96 |
2726 | 2023.01.03 09:33 | close | 1360 | 0.20 | 1.56937 | 0.00000 | 0.00000 | -34.87 | 22275.09 |
2727 | 2023.01.03 09:33 | buy | 1364 | 0.20 | 1.56937 | 0.00000 | 0.00000 | ||
2728 | 2023.01.03 10:07 | close | 1364 | 0.20 | 1.57117 | 0.00000 | 0.00000 | 23.50 | 22298.59 |
2729 | 2023.01.03 10:07 | buy | 1365 | 0.20 | 1.57157 | 0.00000 | 0.00000 | ||
2730 | 2023.01.03 11:29 | close | 1365 | 0.20 | 1.57337 | 0.00000 | 0.00000 | 23.50 | 22322.09 |
2731 | 2023.01.03 11:29 | sell | 1366 | 0.20 | 1.57337 | 0.00000 | 0.00000 | ||
2732 | 2023.01.03 11:41 | close | 1366 | 0.20 | 1.57157 | 0.00000 | 0.00000 | 23.50 | 22345.59 |
2733 | 2023.01.03 11:41 | sell | 1367 | 0.20 | 1.57117 | 0.00000 | 0.00000 | ||
2734 | 2023.01.03 13:33 | close | 1367 | 0.20 | 1.56937 | 0.00000 | 0.00000 | 23.50 | 22369.09 |
2735 | 2023.01.03 13:33 | buy | 1368 | 0.20 | 1.56937 | 0.00000 | 0.00000 | ||
2736 | 2023.01.03 14:00 | buy | 1369 | 0.18 | 1.56757 | 0.00000 | 0.00000 | ||
2737 | 2023.01.03 14:05 | close | 1369 | 0.18 | 1.56913 | 0.00000 | 0.00000 | 18.33 | 22387.42 |
2738 | 2023.01.03 14:05 | close | 1368 | 0.20 | 1.56913 | 0.00000 | 0.00000 | -3.13 | 22384.29 |
2739 | 2023.01.03 14:05 | buy | 1370 | 0.20 | 1.56953 | 0.00000 | 0.00000 | ||
2740 | 2023.01.03 14:17 | buy | 1371 | 0.18 | 1.56772 | 0.00000 | 0.00000 | ||
2741 | 2023.01.03 14:25 | close | 1371 | 0.18 | 1.56931 | 0.00000 | 0.00000 | 18.69 | 22402.98 |
2742 | 2023.01.03 14:25 | close | 1370 | 0.20 | 1.56931 | 0.00000 | 0.00000 | -2.87 | 22400.11 |
2743 | 2023.01.03 14:25 | buy | 1372 | 0.20 | 1.56971 | 0.00000 | 0.00000 | ||
2744 | 2023.01.03 14:32 | buy | 1373 | 0.18 | 1.56791 | 0.00000 | 0.00000 | ||
2745 | 2023.01.03 14:43 | buy | 1374 | 0.16 | 1.56603 | 0.00000 | 0.00000 | ||
2746 | 2023.01.03 15:12 | close | 1374 | 0.16 | 1.56845 | 0.00000 | 0.00000 | 25.28 | 22425.39 |
2747 | 2023.01.03 15:12 | close | 1373 | 0.18 | 1.56845 | 0.00000 | 0.00000 | 6.35 | 22431.74 |
2748 | 2023.01.03 15:12 | close | 1372 | 0.20 | 1.56845 | 0.00000 | 0.00000 | -16.45 | 22415.29 |
2749 | 2023.01.03 15:12 | buy | 1375 | 0.20 | 1.56885 | 0.00000 | 0.00000 | ||
2750 | 2023.01.03 15:47 | buy | 1376 | 0.18 | 1.56704 | 0.00000 | 0.00000 | ||
2751 | 2023.01.03 16:00 | buy | 1377 | 0.16 | 1.56524 | 0.00000 | 0.00000 | ||
2752 | 2023.01.03 16:36 | close | 1377 | 0.16 | 1.56762 | 0.00000 | 0.00000 | 24.86 | 22440.15 |
2753 | 2023.01.03 16:36 | close | 1376 | 0.18 | 1.56762 | 0.00000 | 0.00000 | 6.82 | 22446.97 |
2754 | 2023.01.03 16:36 | close | 1375 | 0.20 | 1.56762 | 0.00000 | 0.00000 | -16.06 | 22430.91 |
2755 | 2023.01.03 16:36 | buy | 1378 | 0.20 | 1.56802 | 0.00000 | 0.00000 | ||
2756 | 2023.01.04 00:53 | buy | 1379 | 0.18 | 1.56619 | 0.00000 | 0.00000 | ||
2757 | 2023.01.04 01:20 | buy | 1380 | 0.16 | 1.56439 | 0.00000 | 0.00000 | ||
2758 | 2023.01.04 01:42 | buy | 1381 | 0.14 | 1.56259 | 0.00000 | 0.00000 | ||
2759 | 2023.01.04 02:18 | buy | 1382 | 0.13 | 1.56079 | 0.00000 | 0.00000 | ||
2760 | 2023.01.04 03:57 | buy | 1383 | 0.11 | 1.55892 | 0.00000 | 0.00000 | ||
2761 | 2023.01.04 04:57 | buy | 1384 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
2762 | 2023.01.04 04:57 | buy | 1385 | 0.09 | 1.55459 | 0.00000 | 0.00000 | ||
2763 | 2023.01.04 04:58 | buy | 1386 | 0.08 | 1.55269 | 0.00000 | 0.00000 | ||
2764 | 2023.01.04 07:17 | buy | 1387 | 0.07 | 1.55088 | 0.00000 | 0.00000 | ||
2765 | 2023.01.04 07:38 | buy | 1388 | 0.06 | 1.54908 | 0.00000 | 0.00000 | ||
2766 | 2023.01.04 08:14 | buy | 1389 | 0.06 | 1.54727 | 0.00000 | 0.00000 | ||
2767 | 2023.01.04 08:24 | buy | 1390 | 0.05 | 1.54547 | 0.00000 | 0.00000 | ||
2768 | 2023.01.04 09:10 | buy | 1391 | 0.05 | 1.54366 | 0.00000 | 0.00000 | ||
2769 | 2023.01.05 04:01 | close | 1391 | 0.05 | 1.55959 | 0.00000 | 0.00000 | 51.05 | 22481.96 |
2770 | 2023.01.05 04:01 | close | 1390 | 0.05 | 1.55959 | 0.00000 | 0.00000 | 45.14 | 22527.10 |
2771 | 2023.01.05 04:01 | close | 1389 | 0.06 | 1.55959 | 0.00000 | 0.00000 | 47.12 | 22574.21 |
2772 | 2023.01.05 04:01 | close | 1388 | 0.06 | 1.55959 | 0.00000 | 0.00000 | 40.03 | 22614.24 |
2773 | 2023.01.05 04:01 | close | 1387 | 0.07 | 1.55959 | 0.00000 | 0.00000 | 38.47 | 22652.71 |
2774 | 2023.01.05 04:01 | close | 1386 | 0.08 | 1.55959 | 0.00000 | 0.00000 | 34.51 | 22687.22 |
2775 | 2023.01.05 04:01 | close | 1385 | 0.09 | 1.55959 | 0.00000 | 0.00000 | 27.66 | 22714.88 |
2776 | 2023.01.05 04:01 | close | 1384 | 0.10 | 1.55959 | 0.00000 | 0.00000 | 16.32 | 22731.20 |
2777 | 2023.01.05 04:01 | close | 1383 | 0.11 | 1.55959 | 0.00000 | 0.00000 | 2.72 | 22733.92 |
2778 | 2023.01.05 04:01 | close | 1382 | 0.13 | 1.55959 | 0.00000 | 0.00000 | -12.65 | 22721.26 |
2779 | 2023.01.05 04:01 | close | 1381 | 0.14 | 1.55959 | 0.00000 | 0.00000 | -30.08 | 22691.18 |
2780 | 2023.01.05 04:01 | close | 1380 | 0.16 | 1.55959 | 0.00000 | 0.00000 | -53.18 | 22638.00 |
2781 | 2023.01.05 04:01 | close | 1379 | 0.18 | 1.55959 | 0.00000 | 0.00000 | -80.97 | 22557.03 |
2782 | 2023.01.05 04:01 | close | 1378 | 0.20 | 1.55959 | 0.00000 | 0.00000 | -115.14 | 22441.89 |
2783 | 2023.01.05 04:01 | sell | 1392 | 0.20 | 1.55959 | 0.00000 | 0.00000 | ||
2784 | 2023.01.05 04:18 | close | 1392 | 0.20 | 1.55776 | 0.00000 | 0.00000 | 23.89 | 22465.78 |
2785 | 2023.01.05 04:18 | sell | 1393 | 0.20 | 1.55736 | 0.00000 | 0.00000 | ||
2786 | 2023.01.05 05:59 | close | 1393 | 0.20 | 1.55555 | 0.00000 | 0.00000 | 23.63 | 22489.41 |
2787 | 2023.01.05 05:59 | sell | 1394 | 0.20 | 1.55515 | 0.00000 | 0.00000 | ||
2788 | 2023.01.05 07:50 | sell | 1395 | 0.18 | 1.55738 | 0.00000 | 0.00000 | ||
2789 | 2023.01.05 08:10 | sell | 1396 | 0.16 | 1.55959 | 0.00000 | 0.00000 | ||
2790 | 2023.01.05 09:15 | close | 1396 | 0.16 | 1.55678 | 0.00000 | 0.00000 | 29.36 | 22518.77 |
2791 | 2023.01.05 09:15 | close | 1395 | 0.18 | 1.55678 | 0.00000 | 0.00000 | 7.05 | 22525.82 |
2792 | 2023.01.05 09:15 | close | 1394 | 0.20 | 1.55678 | 0.00000 | 0.00000 | -21.29 | 22504.53 |
2793 | 2023.01.05 09:15 | buy | 1397 | 0.20 | 1.55678 | 0.00000 | 0.00000 | ||
2794 | 2023.01.05 10:34 | buy | 1398 | 0.18 | 1.55497 | 0.00000 | 0.00000 | ||
2795 | 2023.01.05 11:13 | buy | 1399 | 0.16 | 1.55315 | 0.00000 | 0.00000 | ||
2796 | 2023.01.05 13:15 | buy | 1400 | 0.14 | 1.55114 | 0.00000 | 0.00000 | ||
2797 | 2023.01.05 13:31 | close | 1400 | 0.14 | 1.55464 | 0.00000 | 0.00000 | 31.99 | 22536.52 |
2798 | 2023.01.05 13:31 | close | 1399 | 0.16 | 1.55464 | 0.00000 | 0.00000 | 15.56 | 22552.08 |
2799 | 2023.01.05 13:31 | close | 1398 | 0.18 | 1.55464 | 0.00000 | 0.00000 | -3.88 | 22548.20 |
2800 | 2023.01.05 13:31 | close | 1397 | 0.20 | 1.55464 | 0.00000 | 0.00000 | -27.94 | 22520.26 |
2801 | 2023.01.05 13:31 | sell | 1401 | 0.20 | 1.55464 | 0.00000 | 0.00000 | ||
2802 | 2023.01.05 13:48 | sell | 1402 | 0.18 | 1.55685 | 0.00000 | 0.00000 | ||
2803 | 2023.01.05 13:53 | sell | 1403 | 0.16 | 1.55905 | 0.00000 | 0.00000 | ||
2804 | 2023.01.05 15:53 | sell | 1404 | 0.14 | 1.56126 | 0.00000 | 0.00000 | ||
2805 | 2023.01.05 18:44 | close | 1404 | 0.14 | 1.55725 | 0.00000 | 0.00000 | 36.66 | 22556.92 |
2806 | 2023.01.05 18:44 | close | 1403 | 0.16 | 1.55725 | 0.00000 | 0.00000 | 18.81 | 22575.73 |
2807 | 2023.01.05 18:44 | close | 1402 | 0.18 | 1.55725 | 0.00000 | 0.00000 | -4.70 | 22571.03 |
2808 | 2023.01.05 18:44 | close | 1401 | 0.20 | 1.55725 | 0.00000 | 0.00000 | -34.09 | 22536.94 |
2809 | 2023.01.05 18:44 | buy | 1405 | 0.20 | 1.55725 | 0.00000 | 0.00000 | ||
2810 | 2023.01.06 00:43 | buy | 1406 | 0.18 | 1.55545 | 0.00000 | 0.00000 | ||
2811 | 2023.01.06 01:29 | close | 1406 | 0.18 | 1.55708 | 0.00000 | 0.00000 | 19.15 | 22556.09 |
2812 | 2023.01.06 01:29 | close | 1405 | 0.20 | 1.55708 | 0.00000 | 0.00000 | -3.49 | 22552.60 |
2813 | 2023.01.06 01:29 | buy | 1407 | 0.20 | 1.55748 | 0.00000 | 0.00000 | ||
2814 | 2023.01.06 03:01 | buy | 1408 | 0.18 | 1.55568 | 0.00000 | 0.00000 | ||
2815 | 2023.01.06 03:09 | buy | 1409 | 0.16 | 1.55387 | 0.00000 | 0.00000 | ||
2816 | 2023.01.06 05:25 | close | 1409 | 0.16 | 1.55624 | 0.00000 | 0.00000 | 24.75 | 22577.35 |
2817 | 2023.01.06 05:25 | close | 1408 | 0.18 | 1.55624 | 0.00000 | 0.00000 | 6.58 | 22583.93 |
2818 | 2023.01.06 05:25 | close | 1407 | 0.20 | 1.55624 | 0.00000 | 0.00000 | -16.19 | 22567.74 |
2819 | 2023.01.06 05:25 | sell | 1410 | 0.20 | 1.55624 | 0.00000 | 0.00000 | ||
2820 | 2023.01.06 06:28 | close | 1410 | 0.20 | 1.55444 | 0.00000 | 0.00000 | 23.51 | 22591.25 |
2821 | 2023.01.06 06:28 | buy | 1411 | 0.20 | 1.55444 | 0.00000 | 0.00000 | ||
2822 | 2023.01.06 07:20 | close | 1411 | 0.20 | 1.55624 | 0.00000 | 0.00000 | 23.50 | 22614.75 |
2823 | 2023.01.06 07:20 | sell | 1412 | 0.20 | 1.55624 | 0.00000 | 0.00000 | ||
2824 | 2023.01.06 07:40 | sell | 1413 | 0.18 | 1.55849 | 0.00000 | 0.00000 | ||
2825 | 2023.01.06 11:46 | sell | 1414 | 0.16 | 1.56071 | 0.00000 | 0.00000 | ||
2826 | 2023.01.06 13:30 | close | 1414 | 0.16 | 1.55751 | 0.00000 | 0.00000 | 33.43 | 22648.18 |
2827 | 2023.01.06 13:30 | close | 1413 | 0.18 | 1.55751 | 0.00000 | 0.00000 | 11.52 | 22659.70 |
2828 | 2023.01.06 13:30 | close | 1412 | 0.20 | 1.55751 | 0.00000 | 0.00000 | -16.58 | 22643.12 |
2829 | 2023.01.06 13:30 | buy | 1415 | 0.20 | 1.55751 | 0.00000 | 0.00000 | ||
2830 | 2023.01.06 13:30 | buy | 1416 | 0.18 | 1.55558 | 0.00000 | 0.00000 | ||
2831 | 2023.01.06 13:30 | close | 1416 | 0.18 | 1.55729 | 0.00000 | 0.00000 | 20.09 | 22663.21 |
2832 | 2023.01.06 13:30 | close | 1415 | 0.20 | 1.55729 | 0.00000 | 0.00000 | -2.87 | 22660.34 |
2833 | 2023.01.06 13:30 | buy | 1417 | 0.20 | 1.55769 | 0.00000 | 0.00000 | ||
2834 | 2023.01.06 13:42 | buy | 1418 | 0.18 | 1.55586 | 0.00000 | 0.00000 | ||
2835 | 2023.01.06 13:45 | buy | 1419 | 0.16 | 1.55405 | 0.00000 | 0.00000 | ||
2836 | 2023.01.06 14:45 | close | 1419 | 0.16 | 1.55643 | 0.00000 | 0.00000 | 24.86 | 22685.20 |
2837 | 2023.01.06 14:45 | close | 1418 | 0.18 | 1.55643 | 0.00000 | 0.00000 | 6.70 | 22691.90 |
2838 | 2023.01.06 14:45 | close | 1417 | 0.20 | 1.55643 | 0.00000 | 0.00000 | -16.45 | 22675.45 |
2839 | 2023.01.06 14:45 | sell | 1420 | 0.20 | 1.55643 | 0.00000 | 0.00000 | ||
2840 | 2023.01.06 15:00 | close | 1420 | 0.20 | 1.55430 | 0.00000 | 0.00000 | 27.82 | 22703.27 |
2841 | 2023.01.06 15:00 | sell | 1421 | 0.20 | 1.55390 | 0.00000 | 0.00000 | ||
2842 | 2023.01.06 15:47 | close | 1421 | 0.20 | 1.55207 | 0.00000 | 0.00000 | 23.90 | 22727.17 |
2843 | 2023.01.06 15:47 | buy | 1422 | 0.20 | 1.55207 | 0.00000 | 0.00000 | ||
2844 | 2023.01.06 15:52 | buy | 1423 | 0.18 | 1.55024 | 0.00000 | 0.00000 | ||
2845 | 2023.01.06 16:35 | buy | 1424 | 0.16 | 1.54843 | 0.00000 | 0.00000 | ||
2846 | 2023.01.06 16:39 | buy | 1425 | 0.14 | 1.54662 | 0.00000 | 0.00000 | ||
2847 | 2023.01.09 01:04 | buy | 1426 | 0.13 | 1.54479 | 0.00000 | 0.00000 | ||
2848 | 2023.01.09 02:46 | buy | 1427 | 0.11 | 1.54299 | 0.00000 | 0.00000 | ||
2849 | 2023.01.09 04:29 | buy | 1428 | 0.10 | 1.54108 | 0.00000 | 0.00000 | ||
2850 | 2023.01.09 06:47 | buy | 1429 | 0.09 | 1.53928 | 0.00000 | 0.00000 | ||
2851 | 2023.01.09 14:00 | close | 1429 | 0.09 | 1.54710 | 0.00000 | 0.00000 | 45.95 | 22773.12 |
2852 | 2023.01.09 14:00 | close | 1428 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 39.30 | 22812.42 |
2853 | 2023.01.09 14:00 | close | 1427 | 0.11 | 1.54710 | 0.00000 | 0.00000 | 29.52 | 22841.94 |
2854 | 2023.01.09 14:00 | close | 1426 | 0.13 | 1.54710 | 0.00000 | 0.00000 | 19.60 | 22861.54 |
2855 | 2023.01.09 14:00 | close | 1425 | 0.14 | 1.54710 | 0.00000 | 0.00000 | 3.50 | 22865.04 |
2856 | 2023.01.09 14:00 | close | 1424 | 0.16 | 1.54710 | 0.00000 | 0.00000 | -14.90 | 22850.14 |
2857 | 2023.01.09 14:00 | close | 1423 | 0.18 | 1.54710 | 0.00000 | 0.00000 | -38.04 | 22812.09 |
2858 | 2023.01.09 14:00 | close | 1422 | 0.20 | 1.54710 | 0.00000 | 0.00000 | -66.16 | 22745.94 |
2859 | 2023.01.09 14:00 | sell | 1430 | 0.20 | 1.54710 | 0.00000 | 0.00000 | ||
2860 | 2023.01.09 17:06 | sell | 1431 | 0.18 | 1.54930 | 0.00000 | 0.00000 | ||
2861 | 2023.01.09 18:41 | sell | 1432 | 0.16 | 1.55150 | 0.00000 | 0.00000 | ||
2862 | 2023.01.09 20:47 | sell | 1433 | 0.14 | 1.55375 | 0.00000 | 0.00000 | ||
2863 | 2023.01.10 07:22 | sell | 1434 | 0.13 | 1.55595 | 0.00000 | 0.00000 | ||
2864 | 2023.01.10 11:05 | sell | 1435 | 0.11 | 1.55815 | 0.00000 | 0.00000 | ||
2865 | 2023.01.10 12:02 | sell | 1436 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
2866 | 2023.01.12 13:35 | close | 1436 | 0.10 | 1.55258 | 0.00000 | 0.00000 | 51.94 | 22797.88 |
2867 | 2023.01.12 13:35 | close | 1435 | 0.11 | 1.55258 | 0.00000 | 0.00000 | 41.34 | 22839.22 |
2868 | 2023.01.12 13:35 | close | 1434 | 0.13 | 1.55258 | 0.00000 | 0.00000 | 30.18 | 22869.40 |
2869 | 2023.01.12 13:35 | close | 1433 | 0.14 | 1.55258 | 0.00000 | 0.00000 | 12.81 | 22882.22 |
2870 | 2023.01.12 13:35 | close | 1432 | 0.16 | 1.55258 | 0.00000 | 0.00000 | -8.85 | 22873.36 |
2871 | 2023.01.12 13:35 | close | 1431 | 0.18 | 1.55258 | 0.00000 | 0.00000 | -35.82 | 22837.54 |
2872 | 2023.01.12 13:35 | close | 1430 | 0.20 | 1.55258 | 0.00000 | 0.00000 | -68.53 | 22769.02 |
2873 | 2023.01.12 13:35 | buy | 1437 | 0.20 | 1.55258 | 0.00000 | 0.00000 | ||
2874 | 2023.01.12 13:36 | buy | 1438 | 0.18 | 1.55066 | 0.00000 | 0.00000 | ||
2875 | 2023.01.12 13:39 | close | 1438 | 0.18 | 1.55228 | 0.00000 | 0.00000 | 19.03 | 22788.05 |
2876 | 2023.01.12 13:39 | close | 1437 | 0.20 | 1.55228 | 0.00000 | 0.00000 | -3.91 | 22784.14 |
2877 | 2023.01.12 13:39 | buy | 1439 | 0.20 | 1.55268 | 0.00000 | 0.00000 | ||
2878 | 2023.01.12 13:44 | close | 1439 | 0.20 | 1.55450 | 0.00000 | 0.00000 | 23.76 | 22807.90 |
2879 | 2023.01.12 13:44 | buy | 1440 | 0.20 | 1.55490 | 0.00000 | 0.00000 | ||
2880 | 2023.01.12 13:45 | buy | 1441 | 0.18 | 1.55310 | 0.00000 | 0.00000 | ||
2881 | 2023.01.12 13:52 | buy | 1442 | 0.16 | 1.55129 | 0.00000 | 0.00000 | ||
2882 | 2023.01.12 14:14 | close | 1442 | 0.16 | 1.55368 | 0.00000 | 0.00000 | 24.96 | 22832.86 |
2883 | 2023.01.12 14:14 | close | 1441 | 0.18 | 1.55368 | 0.00000 | 0.00000 | 6.81 | 22839.67 |
2884 | 2023.01.12 14:14 | close | 1440 | 0.20 | 1.55368 | 0.00000 | 0.00000 | -15.92 | 22823.75 |
2885 | 2023.01.12 14:14 | buy | 1443 | 0.20 | 1.55408 | 0.00000 | 0.00000 | ||
2886 | 2023.01.12 14:18 | close | 1443 | 0.20 | 1.55593 | 0.00000 | 0.00000 | 24.15 | 22847.90 |
2887 | 2023.01.12 14:18 | buy | 1444 | 0.20 | 1.55633 | 0.00000 | 0.00000 | ||
2888 | 2023.01.12 14:29 | buy | 1445 | 0.18 | 1.55453 | 0.00000 | 0.00000 | ||
2889 | 2023.01.12 14:35 | close | 1445 | 0.18 | 1.55609 | 0.00000 | 0.00000 | 18.33 | 22866.23 |
2890 | 2023.01.12 14:35 | close | 1444 | 0.20 | 1.55609 | 0.00000 | 0.00000 | -3.13 | 22863.10 |
2891 | 2023.01.12 14:35 | buy | 1446 | 0.20 | 1.55649 | 0.00000 | 0.00000 | ||
2892 | 2023.01.12 14:41 | close | 1446 | 0.20 | 1.55845 | 0.00000 | 0.00000 | 25.59 | 22888.69 |
2893 | 2023.01.12 14:41 | buy | 1447 | 0.20 | 1.55885 | 0.00000 | 0.00000 | ||
2894 | 2023.01.12 14:45 | close | 1447 | 0.20 | 1.56074 | 0.00000 | 0.00000 | 24.68 | 22913.37 |
2895 | 2023.01.12 14:45 | sell | 1448 | 0.20 | 1.56074 | 0.00000 | 0.00000 | ||
2896 | 2023.01.12 15:01 | close | 1448 | 0.20 | 1.55887 | 0.00000 | 0.00000 | 24.42 | 22937.79 |
2897 | 2023.01.12 15:01 | sell | 1449 | 0.20 | 1.55847 | 0.00000 | 0.00000 | ||
2898 | 2023.01.12 15:24 | close | 1449 | 0.20 | 1.55656 | 0.00000 | 0.00000 | 24.94 | 22962.73 |
2899 | 2023.01.12 15:24 | sell | 1450 | 0.20 | 1.55616 | 0.00000 | 0.00000 | ||
2900 | 2023.01.12 15:51 | sell | 1451 | 0.18 | 1.55836 | 0.00000 | 0.00000 | ||
2901 | 2023.01.12 17:15 | close | 1451 | 0.18 | 1.55657 | 0.00000 | 0.00000 | 21.04 | 22983.77 |
2902 | 2023.01.12 17:15 | close | 1450 | 0.20 | 1.55657 | 0.00000 | 0.00000 | -5.36 | 22978.41 |
2903 | 2023.01.12 17:15 | buy | 1452 | 0.20 | 1.55657 | 0.00000 | 0.00000 | ||
2904 | 2023.01.12 17:32 | buy | 1453 | 0.18 | 1.55476 | 0.00000 | 0.00000 | ||
2905 | 2023.01.12 18:09 | close | 1453 | 0.18 | 1.55632 | 0.00000 | 0.00000 | 18.33 | 22996.74 |
2906 | 2023.01.12 18:09 | close | 1452 | 0.20 | 1.55632 | 0.00000 | 0.00000 | -3.27 | 22993.47 |
2907 | 2023.01.12 18:09 | buy | 1454 | 0.20 | 1.55672 | 0.00000 | 0.00000 | ||
2908 | 2023.01.12 23:41 | close | 1454 | 0.20 | 1.55852 | 0.00000 | 0.00000 | 23.50 | 23016.97 |
2909 | 2023.01.12 23:41 | sell | 1455 | 0.20 | 1.55852 | 0.00000 | 0.00000 | ||
2910 | 2023.01.13 00:21 | close | 1455 | 0.20 | 1.55672 | 0.00000 | 0.00000 | 24.11 | 23041.07 |
2911 | 2023.01.13 00:21 | sell | 1456 | 0.20 | 1.55632 | 0.00000 | 0.00000 | ||
2912 | 2023.01.13 00:31 | sell | 1457 | 0.18 | 1.55852 | 0.00000 | 0.00000 | ||
2913 | 2023.01.13 04:11 | sell | 1458 | 0.16 | 1.56074 | 0.00000 | 0.00000 | ||
2914 | 2023.01.13 06:17 | close | 1458 | 0.16 | 1.55787 | 0.00000 | 0.00000 | 29.98 | 23071.05 |
2915 | 2023.01.13 06:17 | close | 1457 | 0.18 | 1.55787 | 0.00000 | 0.00000 | 7.64 | 23078.69 |
2916 | 2023.01.13 06:17 | close | 1456 | 0.20 | 1.55787 | 0.00000 | 0.00000 | -20.24 | 23058.45 |
2917 | 2023.01.13 06:17 | sell | 1459 | 0.20 | 1.55747 | 0.00000 | 0.00000 | ||
2918 | 2023.01.13 06:55 | close | 1459 | 0.20 | 1.55565 | 0.00000 | 0.00000 | 23.76 | 23082.21 |
2919 | 2023.01.13 06:55 | buy | 1460 | 0.20 | 1.55565 | 0.00000 | 0.00000 | ||
2920 | 2023.01.13 08:30 | buy | 1461 | 0.18 | 1.55384 | 0.00000 | 0.00000 | ||
2921 | 2023.01.13 11:47 | close | 1461 | 0.18 | 1.55543 | 0.00000 | 0.00000 | 18.68 | 23100.89 |
2922 | 2023.01.13 11:47 | close | 1460 | 0.20 | 1.55543 | 0.00000 | 0.00000 | -2.87 | 23098.02 |
2923 | 2023.01.13 11:47 | sell | 1462 | 0.20 | 1.55543 | 0.00000 | 0.00000 | ||
2924 | 2023.01.13 12:55 | sell | 1463 | 0.18 | 1.55764 | 0.00000 | 0.00000 | ||
2925 | 2023.01.13 13:04 | sell | 1464 | 0.16 | 1.55985 | 0.00000 | 0.00000 | ||
2926 | 2023.01.13 14:40 | close | 1464 | 0.16 | 1.55703 | 0.00000 | 0.00000 | 29.46 | 23127.48 |
2927 | 2023.01.13 14:40 | close | 1463 | 0.18 | 1.55703 | 0.00000 | 0.00000 | 7.17 | 23134.65 |
2928 | 2023.01.13 14:40 | close | 1462 | 0.20 | 1.55703 | 0.00000 | 0.00000 | -20.89 | 23113.76 |
2929 | 2023.01.13 14:40 | buy | 1465 | 0.20 | 1.55703 | 0.00000 | 0.00000 | ||
2930 | 2023.01.13 15:08 | close | 1465 | 0.20 | 1.55883 | 0.00000 | 0.00000 | 23.50 | 23137.26 |
2931 | 2023.01.13 15:08 | buy | 1466 | 0.20 | 1.55923 | 0.00000 | 0.00000 | ||
2932 | 2023.01.13 15:22 | buy | 1467 | 0.18 | 1.55730 | 0.00000 | 0.00000 | ||
2933 | 2023.01.13 15:56 | buy | 1468 | 0.16 | 1.55546 | 0.00000 | 0.00000 | ||
2934 | 2023.01.13 17:17 | buy | 1469 | 0.14 | 1.55366 | 0.00000 | 0.00000 | ||
2935 | 2023.01.13 20:05 | buy | 1470 | 0.13 | 1.55186 | 0.00000 | 0.00000 | ||
2936 | 2023.01.16 01:58 | buy | 1471 | 0.11 | 1.55000 | 0.00000 | 0.00000 | ||
2937 | 2023.01.16 08:30 | close | 1471 | 0.11 | 1.55554 | 0.00000 | 0.00000 | 39.78 | 23177.04 |
2938 | 2023.01.16 08:30 | close | 1470 | 0.13 | 1.55554 | 0.00000 | 0.00000 | 30.41 | 23207.45 |
2939 | 2023.01.16 08:30 | close | 1469 | 0.14 | 1.55554 | 0.00000 | 0.00000 | 16.30 | 23223.75 |
2940 | 2023.01.16 08:30 | close | 1468 | 0.16 | 1.55554 | 0.00000 | 0.00000 | -0.17 | 23223.58 |
2941 | 2023.01.16 08:30 | close | 1467 | 0.18 | 1.55554 | 0.00000 | 0.00000 | -21.82 | 23201.76 |
2942 | 2023.01.16 08:30 | close | 1466 | 0.20 | 1.55554 | 0.00000 | 0.00000 | -49.44 | 23152.32 |
2943 | 2023.01.16 08:30 | sell | 1472 | 0.20 | 1.55554 | 0.00000 | 0.00000 | ||
2944 | 2023.01.16 11:45 | close | 1472 | 0.20 | 1.55373 | 0.00000 | 0.00000 | 23.64 | 23175.96 |
2945 | 2023.01.16 11:45 | buy | 1473 | 0.20 | 1.55373 | 0.00000 | 0.00000 | ||
2946 | 2023.01.16 15:58 | close | 1473 | 0.20 | 1.55554 | 0.00000 | 0.00000 | 23.63 | 23199.59 |
2947 | 2023.01.16 15:58 | buy | 1474 | 0.20 | 1.55594 | 0.00000 | 0.00000 | ||
2948 | 2023.01.17 00:18 | buy | 1475 | 0.18 | 1.55414 | 0.00000 | 0.00000 | ||
2949 | 2023.01.17 01:26 | buy | 1476 | 0.16 | 1.55232 | 0.00000 | 0.00000 | ||
2950 | 2023.01.17 02:28 | close | 1476 | 0.16 | 1.55473 | 0.00000 | 0.00000 | 25.17 | 23224.76 |
2951 | 2023.01.17 02:28 | close | 1475 | 0.18 | 1.55473 | 0.00000 | 0.00000 | 6.93 | 23231.69 |
2952 | 2023.01.17 02:28 | close | 1474 | 0.20 | 1.55473 | 0.00000 | 0.00000 | -17.07 | 23214.62 |
2953 | 2023.01.17 02:28 | buy | 1477 | 0.20 | 1.55513 | 0.00000 | 0.00000 | ||
2954 | 2023.01.17 03:20 | buy | 1478 | 0.18 | 1.55331 | 0.00000 | 0.00000 | ||
2955 | 2023.01.17 05:37 | close | 1478 | 0.18 | 1.55488 | 0.00000 | 0.00000 | 18.45 | 23233.07 |
2956 | 2023.01.17 05:37 | close | 1477 | 0.20 | 1.55488 | 0.00000 | 0.00000 | -3.27 | 23229.80 |
2957 | 2023.01.17 05:37 | sell | 1479 | 0.20 | 1.55488 | 0.00000 | 0.00000 | ||
2958 | 2023.01.17 10:08 | sell | 1480 | 0.18 | 1.55708 | 0.00000 | 0.00000 | ||
2959 | 2023.01.17 10:35 | sell | 1481 | 0.16 | 1.55930 | 0.00000 | 0.00000 | ||
2960 | 2023.01.17 13:12 | sell | 1482 | 0.14 | 1.56150 | 0.00000 | 0.00000 | ||
2961 | 2023.01.17 15:00 | close | 1482 | 0.14 | 1.55752 | 0.00000 | 0.00000 | 36.37 | 23266.17 |
2962 | 2023.01.17 15:00 | close | 1481 | 0.16 | 1.55752 | 0.00000 | 0.00000 | 18.59 | 23284.76 |
2963 | 2023.01.17 15:00 | close | 1480 | 0.18 | 1.55752 | 0.00000 | 0.00000 | -5.18 | 23279.58 |
2964 | 2023.01.17 15:00 | close | 1479 | 0.20 | 1.55752 | 0.00000 | 0.00000 | -34.47 | 23245.11 |
2965 | 2023.01.17 15:00 | buy | 1483 | 0.20 | 1.55752 | 0.00000 | 0.00000 | ||
2966 | 2023.01.17 15:03 | buy | 1484 | 0.18 | 1.55569 | 0.00000 | 0.00000 | ||
2967 | 2023.01.17 15:11 | buy | 1485 | 0.16 | 1.55389 | 0.00000 | 0.00000 | ||
2968 | 2023.01.17 15:21 | buy | 1486 | 0.14 | 1.55207 | 0.00000 | 0.00000 | ||
2969 | 2023.01.17 15:35 | buy | 1487 | 0.13 | 1.55026 | 0.00000 | 0.00000 | ||
2970 | 2023.01.17 15:41 | buy | 1488 | 0.11 | 1.54844 | 0.00000 | 0.00000 | ||
2971 | 2023.01.17 15:57 | buy | 1489 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
2972 | 2023.01.17 16:00 | buy | 1490 | 0.09 | 1.54481 | 0.00000 | 0.00000 | ||
2973 | 2023.01.17 22:06 | buy | 1491 | 0.08 | 1.54287 | 0.00000 | 0.00000 | ||
2974 | 2023.01.18 03:21 | buy | 1492 | 0.07 | 1.54107 | 0.00000 | 0.00000 | ||
2975 | 2023.01.18 07:00 | buy | 1493 | 0.06 | 1.53927 | 0.00000 | 0.00000 | ||
2976 | 2023.01.18 17:09 | close | 1493 | 0.06 | 1.55076 | 0.00000 | 0.00000 | 45.00 | 23290.11 |
2977 | 2023.01.18 17:09 | close | 1492 | 0.07 | 1.55076 | 0.00000 | 0.00000 | 44.28 | 23334.39 |
2978 | 2023.01.18 17:09 | close | 1491 | 0.08 | 1.55076 | 0.00000 | 0.00000 | 40.69 | 23375.08 |
2979 | 2023.01.18 17:09 | close | 1490 | 0.09 | 1.55076 | 0.00000 | 0.00000 | 34.39 | 23409.47 |
2980 | 2023.01.18 17:09 | close | 1489 | 0.10 | 1.55076 | 0.00000 | 0.00000 | 26.33 | 23435.80 |
2981 | 2023.01.18 17:09 | close | 1488 | 0.11 | 1.55076 | 0.00000 | 0.00000 | 15.95 | 23451.75 |
2982 | 2023.01.18 17:09 | close | 1487 | 0.13 | 1.55076 | 0.00000 | 0.00000 | 3.42 | 23455.17 |
2983 | 2023.01.18 17:09 | close | 1486 | 0.14 | 1.55076 | 0.00000 | 0.00000 | -12.86 | 23442.31 |
2984 | 2023.01.18 17:09 | close | 1485 | 0.16 | 1.55076 | 0.00000 | 0.00000 | -33.70 | 23408.61 |
2985 | 2023.01.18 17:09 | close | 1484 | 0.18 | 1.55076 | 0.00000 | 0.00000 | -59.07 | 23349.53 |
2986 | 2023.01.18 17:09 | close | 1483 | 0.20 | 1.55076 | 0.00000 | 0.00000 | -89.52 | 23260.02 |
2987 | 2023.01.18 17:09 | sell | 1494 | 0.20 | 1.55076 | 0.00000 | 0.00000 | ||
2988 | 2023.01.18 17:12 | close | 1494 | 0.20 | 1.54895 | 0.00000 | 0.00000 | 23.63 | 23283.65 |
2989 | 2023.01.18 17:12 | sell | 1495 | 0.20 | 1.54855 | 0.00000 | 0.00000 | ||
2990 | 2023.01.18 17:24 | sell | 1496 | 0.18 | 1.55075 | 0.00000 | 0.00000 | ||
2991 | 2023.01.18 18:18 | sell | 1497 | 0.16 | 1.55295 | 0.00000 | 0.00000 | ||
2992 | 2023.01.18 20:12 | sell | 1498 | 0.14 | 1.55516 | 0.00000 | 0.00000 | ||
2993 | 2023.01.19 00:30 | sell | 1499 | 0.13 | 1.55748 | 0.00000 | 0.00000 | ||
2994 | 2023.01.19 00:37 | sell | 1500 | 0.11 | 1.55970 | 0.00000 | 0.00000 | ||
2995 | 2023.01.19 00:49 | sell | 1501 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
2996 | 2023.01.19 01:52 | sell | 1502 | 0.09 | 1.56416 | 0.00000 | 0.00000 | ||
2997 | 2023.01.19 06:57 | sell | 1503 | 0.08 | 1.56636 | 0.00000 | 0.00000 | ||
2998 | 2023.01.19 07:25 | sell | 1504 | 0.07 | 1.56860 | 0.00000 | 0.00000 | ||
2999 | 2023.01.19 09:37 | sell | 1505 | 0.06 | 1.57081 | 0.00000 | 0.00000 | ||
3000 | 2023.01.19 10:20 | sell | 1506 | 0.06 | 1.57301 | 0.00000 | 0.00000 | ||
3001 | 2023.01.20 15:24 | close | 1506 | 0.06 | 1.55774 | 0.00000 | 0.00000 | 59.99 | 23343.64 |
3002 | 2023.01.20 15:24 | close | 1505 | 0.06 | 1.55774 | 0.00000 | 0.00000 | 51.37 | 23395.01 |
3003 | 2023.01.20 15:24 | close | 1504 | 0.07 | 1.55774 | 0.00000 | 0.00000 | 49.84 | 23444.85 |
3004 | 2023.01.20 15:24 | close | 1503 | 0.08 | 1.55774 | 0.00000 | 0.00000 | 45.26 | 23490.12 |
3005 | 2023.01.20 15:24 | close | 1502 | 0.09 | 1.55774 | 0.00000 | 0.00000 | 37.99 | 23528.11 |
3006 | 2023.01.20 15:24 | close | 1501 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 27.85 | 23555.96 |
3007 | 2023.01.20 15:24 | close | 1500 | 0.11 | 1.55774 | 0.00000 | 0.00000 | 14.40 | 23570.37 |
3008 | 2023.01.20 15:24 | close | 1499 | 0.13 | 1.55774 | 0.00000 | 0.00000 | -1.82 | 23568.55 |
3009 | 2023.01.20 15:24 | close | 1498 | 0.14 | 1.55774 | 0.00000 | 0.00000 | -21.89 | 23546.66 |
3010 | 2023.01.20 15:24 | close | 1497 | 0.16 | 1.55774 | 0.00000 | 0.00000 | -48.10 | 23498.56 |
3011 | 2023.01.20 15:24 | close | 1496 | 0.18 | 1.55774 | 0.00000 | 0.00000 | -79.96 | 23418.60 |
3012 | 2023.01.20 15:24 | close | 1495 | 0.20 | 1.55774 | 0.00000 | 0.00000 | -117.56 | 23301.04 |
3013 | 2023.01.20 15:24 | buy | 1507 | 0.20 | 1.55774 | 0.00000 | 0.00000 | ||
3014 | 2023.01.22 22:00 | close | 1507 | 0.20 | 1.55955 | 0.00000 | 0.00000 | 23.63 | 23324.67 |
3015 | 2023.01.22 22:00 | sell | 1508 | 0.20 | 1.55955 | 0.00000 | 0.00000 | ||
3016 | 2023.01.22 22:04 | close | 1508 | 0.20 | 1.55774 | 0.00000 | 0.00000 | 23.64 | 23348.31 |
3017 | 2023.01.22 22:04 | sell | 1509 | 0.20 | 1.55734 | 0.00000 | 0.00000 | ||
3018 | 2023.01.23 02:00 | sell | 1510 | 0.18 | 1.55955 | 0.00000 | 0.00000 | ||
3019 | 2023.01.23 06:12 | sell | 1511 | 0.16 | 1.56175 | 0.00000 | 0.00000 | ||
3020 | 2023.01.23 07:57 | sell | 1512 | 0.14 | 1.56396 | 0.00000 | 0.00000 | ||
3021 | 2023.01.23 08:17 | close | 1512 | 0.14 | 1.55998 | 0.00000 | 0.00000 | 36.38 | 23384.69 |
3022 | 2023.01.23 08:17 | close | 1511 | 0.16 | 1.55998 | 0.00000 | 0.00000 | 18.49 | 23403.18 |
3023 | 2023.01.23 08:17 | close | 1510 | 0.18 | 1.55998 | 0.00000 | 0.00000 | -5.05 | 23398.13 |
3024 | 2023.01.23 08:17 | close | 1509 | 0.20 | 1.55998 | 0.00000 | 0.00000 | -33.86 | 23364.27 |
3025 | 2023.01.23 08:17 | buy | 1513 | 0.20 | 1.55998 | 0.00000 | 0.00000 | ||
3026 | 2023.01.23 08:36 | buy | 1514 | 0.18 | 1.55814 | 0.00000 | 0.00000 | ||
3027 | 2023.01.23 08:50 | buy | 1515 | 0.16 | 1.55633 | 0.00000 | 0.00000 | ||
3028 | 2023.01.23 10:43 | buy | 1516 | 0.14 | 1.55450 | 0.00000 | 0.00000 | ||
3029 | 2023.01.23 13:20 | buy | 1517 | 0.13 | 1.55262 | 0.00000 | 0.00000 | ||
3030 | 2023.01.23 14:07 | close | 1517 | 0.13 | 1.55712 | 0.00000 | 0.00000 | 38.18 | 23402.45 |
3031 | 2023.01.23 14:07 | close | 1516 | 0.14 | 1.55712 | 0.00000 | 0.00000 | 23.94 | 23426.39 |
3032 | 2023.01.23 14:07 | close | 1515 | 0.16 | 1.55712 | 0.00000 | 0.00000 | 8.25 | 23434.64 |
3033 | 2023.01.23 14:07 | close | 1514 | 0.18 | 1.55712 | 0.00000 | 0.00000 | -11.99 | 23422.65 |
3034 | 2023.01.23 14:07 | close | 1513 | 0.20 | 1.55712 | 0.00000 | 0.00000 | -37.34 | 23385.31 |
3035 | 2023.01.23 14:07 | sell | 1518 | 0.20 | 1.55712 | 0.00000 | 0.00000 | ||
3036 | 2023.01.23 14:49 | close | 1518 | 0.20 | 1.55531 | 0.00000 | 0.00000 | 23.64 | 23408.95 |
3037 | 2023.01.23 14:49 | sell | 1519 | 0.20 | 1.55491 | 0.00000 | 0.00000 | ||
3038 | 2023.01.23 15:39 | close | 1519 | 0.20 | 1.55311 | 0.00000 | 0.00000 | 23.50 | 23432.45 |
3039 | 2023.01.23 15:39 | buy | 1520 | 0.20 | 1.55311 | 0.00000 | 0.00000 | ||
3040 | 2023.01.23 15:47 | buy | 1521 | 0.18 | 1.55131 | 0.00000 | 0.00000 | ||
3041 | 2023.01.23 15:54 | buy | 1522 | 0.16 | 1.54948 | 0.00000 | 0.00000 | ||
3042 | 2023.01.23 15:55 | buy | 1523 | 0.14 | 1.54767 | 0.00000 | 0.00000 | ||
3043 | 2023.01.23 15:57 | buy | 1524 | 0.13 | 1.54587 | 0.00000 | 0.00000 | ||
3044 | 2023.01.24 15:16 | buy | 1525 | 0.11 | 1.54405 | 0.00000 | 0.00000 | ||
3045 | 2023.01.24 15:25 | buy | 1526 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
3046 | 2023.01.25 00:30 | buy | 1527 | 0.09 | 1.54027 | 0.00000 | 0.00000 | ||
3047 | 2023.01.25 00:32 | buy | 1528 | 0.08 | 1.53845 | 0.00000 | 0.00000 | ||
3048 | 2023.01.25 01:04 | buy | 1529 | 0.07 | 1.53662 | 0.00000 | 0.00000 | ||
3049 | 2023.01.25 02:36 | buy | 1530 | 0.06 | 1.53482 | 0.00000 | 0.00000 | ||
3050 | 2023.01.25 06:44 | buy | 1531 | 0.06 | 1.53299 | 0.00000 | 0.00000 | ||
3051 | 2023.01.25 08:50 | buy | 1532 | 0.05 | 1.53118 | 0.00000 | 0.00000 | ||
3052 | 2023.01.26 13:01 | buy | 1533 | 0.05 | 1.52938 | 0.00000 | 0.00000 | ||
3053 | 2023.01.27 02:31 | buy | 1534 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
3054 | 2023.01.31 10:00 | close | 1534 | 0.04 | 1.54484 | 0.00000 | 0.00000 | 44.64 | 23477.09 |
3055 | 2023.01.31 10:00 | close | 1533 | 0.05 | 1.54484 | 0.00000 | 0.00000 | 49.51 | 23526.60 |
3056 | 2023.01.31 10:00 | close | 1532 | 0.05 | 1.54484 | 0.00000 | 0.00000 | 42.68 | 23569.28 |
3057 | 2023.01.31 10:00 | close | 1531 | 0.06 | 1.54484 | 0.00000 | 0.00000 | 44.13 | 23613.41 |
3058 | 2023.01.31 10:00 | close | 1530 | 0.06 | 1.54484 | 0.00000 | 0.00000 | 36.97 | 23650.37 |
3059 | 2023.01.31 10:00 | close | 1529 | 0.07 | 1.54484 | 0.00000 | 0.00000 | 34.90 | 23685.27 |
3060 | 2023.01.31 10:00 | close | 1528 | 0.08 | 1.54484 | 0.00000 | 0.00000 | 30.32 | 23715.59 |
3061 | 2023.01.31 10:00 | close | 1527 | 0.09 | 1.54484 | 0.00000 | 0.00000 | 23.43 | 23739.02 |
3062 | 2023.01.31 10:00 | close | 1526 | 0.10 | 1.54484 | 0.00000 | 0.00000 | 12.46 | 23751.48 |
3063 | 2023.01.31 10:00 | close | 1525 | 0.11 | 1.54484 | 0.00000 | 0.00000 | 0.79 | 23752.27 |
3064 | 2023.01.31 10:00 | close | 1524 | 0.13 | 1.54484 | 0.00000 | 0.00000 | -15.33 | 23736.94 |
3065 | 2023.01.31 10:00 | close | 1523 | 0.14 | 1.54484 | 0.00000 | 0.00000 | -32.96 | 23703.98 |
3066 | 2023.01.31 10:00 | close | 1522 | 0.16 | 1.54484 | 0.00000 | 0.00000 | -56.57 | 23647.40 |
3067 | 2023.01.31 10:00 | close | 1521 | 0.18 | 1.54484 | 0.00000 | 0.00000 | -85.15 | 23562.25 |
3068 | 2023.01.31 10:00 | close | 1520 | 0.20 | 1.54484 | 0.00000 | 0.00000 | -118.10 | 23444.15 |
3069 | 2023.01.31 10:00 | sell | 1535 | 0.20 | 1.54484 | 0.00000 | 0.00000 | ||
3070 | 2023.01.31 10:43 | sell | 1536 | 0.18 | 1.54730 | 0.00000 | 0.00000 | ||
3071 | 2023.01.31 11:32 | sell | 1537 | 0.16 | 1.54950 | 0.00000 | 0.00000 | ||
3072 | 2023.01.31 13:30 | close | 1537 | 0.16 | 1.54644 | 0.00000 | 0.00000 | 31.97 | 23476.12 |
3073 | 2023.01.31 13:30 | close | 1536 | 0.18 | 1.54644 | 0.00000 | 0.00000 | 10.11 | 23486.23 |
3074 | 2023.01.31 13:30 | close | 1535 | 0.20 | 1.54644 | 0.00000 | 0.00000 | -20.90 | 23465.33 |
3075 | 2023.01.31 13:30 | sell | 1538 | 0.20 | 1.54604 | 0.00000 | 0.00000 | ||
3076 | 2023.01.31 13:48 | close | 1538 | 0.20 | 1.54424 | 0.00000 | 0.00000 | 23.50 | 23488.83 |
3077 | 2023.01.31 13:48 | buy | 1539 | 0.20 | 1.54424 | 0.00000 | 0.00000 | ||
3078 | 2023.01.31 14:18 | close | 1539 | 0.20 | 1.54607 | 0.00000 | 0.00000 | 23.89 | 23512.72 |
3079 | 2023.01.31 14:18 | buy | 1540 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
3080 | 2023.01.31 14:45 | buy | 1541 | 0.18 | 1.54466 | 0.00000 | 0.00000 | ||
3081 | 2023.01.31 14:55 | buy | 1542 | 0.16 | 1.54283 | 0.00000 | 0.00000 | ||
3082 | 2023.01.31 15:32 | buy | 1543 | 0.14 | 1.54101 | 0.00000 | 0.00000 | ||
3083 | 2023.01.31 22:00 | buy | 1544 | 0.13 | 1.53900 | 0.00000 | 0.00000 | ||
3084 | 2023.02.01 04:35 | buy | 1545 | 0.11 | 1.53717 | 0.00000 | 0.00000 | ||
3085 | 2023.02.01 15:50 | close | 1545 | 0.11 | 1.54287 | 0.00000 | 0.00000 | 40.93 | 23553.65 |
3086 | 2023.02.01 15:50 | close | 1544 | 0.13 | 1.54287 | 0.00000 | 0.00000 | 32.02 | 23585.67 |
3087 | 2023.02.01 15:50 | close | 1543 | 0.14 | 1.54287 | 0.00000 | 0.00000 | 16.10 | 23601.77 |
3088 | 2023.02.01 15:50 | close | 1542 | 0.16 | 1.54287 | 0.00000 | 0.00000 | -0.59 | 23601.18 |
3089 | 2023.02.01 15:50 | close | 1541 | 0.18 | 1.54287 | 0.00000 | 0.00000 | -22.17 | 23579.01 |
3090 | 2023.02.01 15:50 | close | 1540 | 0.20 | 1.54287 | 0.00000 | 0.00000 | -48.27 | 23530.74 |
3091 | 2023.02.01 15:50 | sell | 1546 | 0.20 | 1.54287 | 0.00000 | 0.00000 | ||
3092 | 2023.02.01 17:01 | sell | 1547 | 0.18 | 1.54507 | 0.00000 | 0.00000 | ||
3093 | 2023.02.01 18:04 | close | 1547 | 0.18 | 1.54329 | 0.00000 | 0.00000 | 20.92 | 23551.66 |
3094 | 2023.02.01 18:04 | close | 1546 | 0.20 | 1.54329 | 0.00000 | 0.00000 | -5.48 | 23546.18 |
3095 | 2023.02.01 18:04 | buy | 1548 | 0.20 | 1.54329 | 0.00000 | 0.00000 | ||
3096 | 2023.02.01 18:52 | close | 1548 | 0.20 | 1.54510 | 0.00000 | 0.00000 | 23.63 | 23569.81 |
3097 | 2023.02.01 18:52 | sell | 1549 | 0.20 | 1.54510 | 0.00000 | 0.00000 | ||
3098 | 2023.02.01 19:00 | sell | 1550 | 0.18 | 1.54735 | 0.00000 | 0.00000 | ||
3099 | 2023.02.01 19:01 | close | 1550 | 0.18 | 1.54551 | 0.00000 | 0.00000 | 21.62 | 23591.43 |
3100 | 2023.02.01 19:01 | close | 1549 | 0.20 | 1.54551 | 0.00000 | 0.00000 | -5.35 | 23586.08 |
3101 | 2023.02.01 19:01 | sell | 1551 | 0.20 | 1.54511 | 0.00000 | 0.00000 | ||
3102 | 2023.02.01 19:09 | close | 1551 | 0.20 | 1.54328 | 0.00000 | 0.00000 | 23.90 | 23609.98 |
3103 | 2023.02.01 19:09 | sell | 1552 | 0.20 | 1.54288 | 0.00000 | 0.00000 | ||
3104 | 2023.02.01 19:30 | sell | 1553 | 0.18 | 1.54508 | 0.00000 | 0.00000 | ||
3105 | 2023.02.01 19:38 | close | 1553 | 0.18 | 1.54329 | 0.00000 | 0.00000 | 21.03 | 23631.01 |
3106 | 2023.02.01 19:38 | close | 1552 | 0.20 | 1.54329 | 0.00000 | 0.00000 | -5.35 | 23625.66 |
3107 | 2023.02.01 19:38 | sell | 1554 | 0.20 | 1.54289 | 0.00000 | 0.00000 | ||
3108 | 2023.02.01 19:43 | close | 1554 | 0.20 | 1.54108 | 0.00000 | 0.00000 | 23.63 | 23649.29 |
3109 | 2023.02.01 19:43 | sell | 1555 | 0.20 | 1.54068 | 0.00000 | 0.00000 | ||
3110 | 2023.02.01 20:13 | sell | 1556 | 0.18 | 1.54291 | 0.00000 | 0.00000 | ||
3111 | 2023.02.01 20:21 | close | 1556 | 0.18 | 1.54106 | 0.00000 | 0.00000 | 21.74 | 23671.03 |
3112 | 2023.02.01 20:21 | close | 1555 | 0.20 | 1.54106 | 0.00000 | 0.00000 | -4.96 | 23666.07 |
3113 | 2023.02.01 20:21 | buy | 1557 | 0.20 | 1.54106 | 0.00000 | 0.00000 | ||
3114 | 2023.02.01 22:01 | buy | 1558 | 0.18 | 1.53925 | 0.00000 | 0.00000 | ||
3115 | 2023.02.01 22:38 | close | 1558 | 0.18 | 1.54081 | 0.00000 | 0.00000 | 18.33 | 23684.40 |
3116 | 2023.02.01 22:38 | close | 1557 | 0.20 | 1.54081 | 0.00000 | 0.00000 | -3.27 | 23681.13 |
3117 | 2023.02.01 22:38 | buy | 1559 | 0.20 | 1.54121 | 0.00000 | 0.00000 | ||
3118 | 2023.02.02 02:11 | close | 1559 | 0.20 | 1.54302 | 0.00000 | 0.00000 | 19.83 | 23700.95 |
3119 | 2023.02.02 02:11 | sell | 1560 | 0.20 | 1.54302 | 0.00000 | 0.00000 | ||
3120 | 2023.02.02 06:50 | close | 1560 | 0.20 | 1.54122 | 0.00000 | 0.00000 | 23.50 | 23724.45 |
3121 | 2023.02.02 06:50 | buy | 1561 | 0.20 | 1.54122 | 0.00000 | 0.00000 | ||
3122 | 2023.02.02 08:27 | buy | 1562 | 0.18 | 1.53942 | 0.00000 | 0.00000 | ||
3123 | 2023.02.02 08:59 | close | 1562 | 0.18 | 1.54100 | 0.00000 | 0.00000 | 18.57 | 23743.02 |
3124 | 2023.02.02 08:59 | close | 1561 | 0.20 | 1.54100 | 0.00000 | 0.00000 | -2.88 | 23740.14 |
3125 | 2023.02.02 08:59 | buy | 1563 | 0.20 | 1.54140 | 0.00000 | 0.00000 | ||
3126 | 2023.02.02 09:18 | close | 1563 | 0.20 | 1.54321 | 0.00000 | 0.00000 | 23.63 | 23763.77 |
3127 | 2023.02.02 09:18 | sell | 1564 | 0.20 | 1.54321 | 0.00000 | 0.00000 | ||
3128 | 2023.02.02 12:56 | close | 1564 | 0.20 | 1.54139 | 0.00000 | 0.00000 | 23.76 | 23787.53 |
3129 | 2023.02.02 12:56 | buy | 1565 | 0.20 | 1.54139 | 0.00000 | 0.00000 | ||
3130 | 2023.02.02 13:19 | buy | 1566 | 0.18 | 1.53955 | 0.00000 | 0.00000 | ||
3131 | 2023.02.02 13:25 | buy | 1567 | 0.16 | 1.53775 | 0.00000 | 0.00000 | ||
3132 | 2023.02.02 14:02 | buy | 1568 | 0.14 | 1.53595 | 0.00000 | 0.00000 | ||
3133 | 2023.02.02 14:11 | buy | 1569 | 0.13 | 1.53415 | 0.00000 | 0.00000 | ||
3134 | 2023.02.02 14:57 | close | 1569 | 0.13 | 1.53845 | 0.00000 | 0.00000 | 36.49 | 23824.02 |
3135 | 2023.02.02 14:57 | close | 1568 | 0.14 | 1.53845 | 0.00000 | 0.00000 | 22.85 | 23846.87 |
3136 | 2023.02.02 14:57 | close | 1567 | 0.16 | 1.53845 | 0.00000 | 0.00000 | 7.31 | 23854.18 |
3137 | 2023.02.02 14:57 | close | 1566 | 0.18 | 1.53845 | 0.00000 | 0.00000 | -12.92 | 23841.26 |
3138 | 2023.02.02 14:57 | close | 1565 | 0.20 | 1.53845 | 0.00000 | 0.00000 | -38.38 | 23802.88 |
3139 | 2023.02.02 14:57 | buy | 1570 | 0.20 | 1.53885 | 0.00000 | 0.00000 | ||
3140 | 2023.02.02 16:00 | close | 1570 | 0.20 | 1.54073 | 0.00000 | 0.00000 | 24.55 | 23827.43 |
3141 | 2023.02.02 16:00 | sell | 1571 | 0.20 | 1.54073 | 0.00000 | 0.00000 | ||
3142 | 2023.02.03 02:09 | sell | 1572 | 0.18 | 1.54293 | 0.00000 | 0.00000 | ||
3143 | 2023.02.03 02:17 | sell | 1573 | 0.16 | 1.54515 | 0.00000 | 0.00000 | ||
3144 | 2023.02.03 05:36 | close | 1573 | 0.16 | 1.54234 | 0.00000 | 0.00000 | 29.35 | 23856.78 |
3145 | 2023.02.03 05:36 | close | 1572 | 0.18 | 1.54234 | 0.00000 | 0.00000 | 6.93 | 23863.71 |
3146 | 2023.02.03 05:36 | close | 1571 | 0.20 | 1.54234 | 0.00000 | 0.00000 | -20.41 | 23843.30 |
3147 | 2023.02.03 05:36 | buy | 1574 | 0.20 | 1.54234 | 0.00000 | 0.00000 | ||
3148 | 2023.02.03 08:23 | close | 1574 | 0.20 | 1.54414 | 0.00000 | 0.00000 | 23.50 | 23866.80 |
3149 | 2023.02.03 08:23 | sell | 1575 | 0.20 | 1.54414 | 0.00000 | 0.00000 | ||
3150 | 2023.02.03 08:50 | sell | 1576 | 0.18 | 1.54634 | 0.00000 | 0.00000 | ||
3151 | 2023.02.03 10:11 | sell | 1577 | 0.16 | 1.54855 | 0.00000 | 0.00000 | ||
3152 | 2023.02.03 13:28 | sell | 1578 | 0.14 | 1.55079 | 0.00000 | 0.00000 | ||
3153 | 2023.02.03 13:30 | sell | 1579 | 0.13 | 1.55354 | 0.00000 | 0.00000 | ||
3154 | 2023.02.03 14:18 | sell | 1580 | 0.11 | 1.55575 | 0.00000 | 0.00000 | ||
3155 | 2023.02.03 15:00 | sell | 1581 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
3156 | 2023.02.03 18:46 | sell | 1582 | 0.09 | 1.56031 | 0.00000 | 0.00000 | ||
3157 | 2023.02.05 22:00 | sell | 1583 | 0.08 | 1.56285 | 0.00000 | 0.00000 | ||
3158 | 2023.02.06 15:29 | sell | 1584 | 0.07 | 1.56506 | 0.00000 | 0.00000 | ||
3159 | 2023.02.07 02:54 | close | 1584 | 0.07 | 1.55218 | 0.00000 | 0.00000 | 59.08 | 23925.88 |
3160 | 2023.02.07 02:54 | close | 1583 | 0.08 | 1.55218 | 0.00000 | 0.00000 | 56.22 | 23982.10 |
3161 | 2023.02.07 02:54 | close | 1582 | 0.09 | 1.55218 | 0.00000 | 0.00000 | 48.32 | 24030.41 |
3162 | 2023.02.07 02:54 | close | 1581 | 0.10 | 1.55218 | 0.00000 | 0.00000 | 39.06 | 24069.47 |
3163 | 2023.02.07 02:54 | close | 1580 | 0.11 | 1.55218 | 0.00000 | 0.00000 | 26.31 | 24095.78 |
3164 | 2023.02.07 02:54 | close | 1579 | 0.13 | 1.55218 | 0.00000 | 0.00000 | 12.34 | 24108.12 |
3165 | 2023.02.07 02:54 | close | 1578 | 0.14 | 1.55218 | 0.00000 | 0.00000 | -11.85 | 24096.27 |
3166 | 2023.02.07 02:54 | close | 1577 | 0.16 | 1.55218 | 0.00000 | 0.00000 | -36.95 | 24059.32 |
3167 | 2023.02.07 02:54 | close | 1576 | 0.18 | 1.55218 | 0.00000 | 0.00000 | -67.54 | 23991.78 |
3168 | 2023.02.07 02:54 | close | 1575 | 0.20 | 1.55218 | 0.00000 | 0.00000 | -103.78 | 23888.00 |
3169 | 2023.02.07 02:54 | buy | 1585 | 0.20 | 1.55218 | 0.00000 | 0.00000 | ||
3170 | 2023.02.07 03:30 | buy | 1586 | 0.18 | 1.55035 | 0.00000 | 0.00000 | ||
3171 | 2023.02.07 03:30 | buy | 1587 | 0.16 | 1.54853 | 0.00000 | 0.00000 | ||
3172 | 2023.02.07 03:30 | buy | 1588 | 0.14 | 1.54655 | 0.00000 | 0.00000 | ||
3173 | 2023.02.07 09:10 | buy | 1589 | 0.13 | 1.54472 | 0.00000 | 0.00000 | ||
3174 | 2023.02.07 14:17 | close | 1589 | 0.13 | 1.54919 | 0.00000 | 0.00000 | 37.93 | 23925.93 |
3175 | 2023.02.07 14:17 | close | 1588 | 0.14 | 1.54919 | 0.00000 | 0.00000 | 24.12 | 23950.05 |
3176 | 2023.02.07 14:17 | close | 1587 | 0.16 | 1.54919 | 0.00000 | 0.00000 | 6.89 | 23956.94 |
3177 | 2023.02.07 14:17 | close | 1586 | 0.18 | 1.54919 | 0.00000 | 0.00000 | -13.63 | 23943.31 |
3178 | 2023.02.07 14:17 | close | 1585 | 0.20 | 1.54919 | 0.00000 | 0.00000 | -39.03 | 23904.28 |
3179 | 2023.02.07 14:17 | sell | 1590 | 0.20 | 1.54919 | 0.00000 | 0.00000 | ||
3180 | 2023.02.07 15:46 | close | 1590 | 0.20 | 1.54734 | 0.00000 | 0.00000 | 24.15 | 23928.43 |
3181 | 2023.02.07 15:46 | buy | 1591 | 0.20 | 1.54734 | 0.00000 | 0.00000 | ||
3182 | 2023.02.07 16:08 | buy | 1592 | 0.18 | 1.54552 | 0.00000 | 0.00000 | ||
3183 | 2023.02.07 17:45 | buy | 1593 | 0.16 | 1.54367 | 0.00000 | 0.00000 | ||
3184 | 2023.02.07 17:45 | buy | 1594 | 0.14 | 1.54187 | 0.00000 | 0.00000 | ||
3185 | 2023.02.07 17:52 | buy | 1595 | 0.13 | 1.54004 | 0.00000 | 0.00000 | ||
3186 | 2023.02.07 18:21 | close | 1595 | 0.13 | 1.54441 | 0.00000 | 0.00000 | 37.09 | 23965.52 |
3187 | 2023.02.07 18:21 | close | 1594 | 0.14 | 1.54441 | 0.00000 | 0.00000 | 23.21 | 23988.73 |
3188 | 2023.02.07 18:21 | close | 1593 | 0.16 | 1.54441 | 0.00000 | 0.00000 | 7.73 | 23996.46 |
3189 | 2023.02.07 18:21 | close | 1592 | 0.18 | 1.54441 | 0.00000 | 0.00000 | -13.04 | 23983.42 |
3190 | 2023.02.07 18:21 | close | 1591 | 0.20 | 1.54441 | 0.00000 | 0.00000 | -38.25 | 23945.17 |
3191 | 2023.02.07 18:21 | buy | 1596 | 0.20 | 1.54481 | 0.00000 | 0.00000 | ||
3192 | 2023.02.07 18:30 | close | 1596 | 0.20 | 1.54661 | 0.00000 | 0.00000 | 23.50 | 23968.67 |
3193 | 2023.02.07 18:30 | sell | 1597 | 0.20 | 1.54661 | 0.00000 | 0.00000 | ||
3194 | 2023.02.07 19:42 | close | 1597 | 0.20 | 1.54479 | 0.00000 | 0.00000 | 23.77 | 23992.44 |
3195 | 2023.02.07 19:42 | sell | 1598 | 0.20 | 1.54439 | 0.00000 | 0.00000 | ||
3196 | 2023.02.07 21:20 | close | 1598 | 0.20 | 1.54259 | 0.00000 | 0.00000 | 23.50 | 24015.94 |
3197 | 2023.02.07 21:20 | buy | 1599 | 0.20 | 1.54259 | 0.00000 | 0.00000 | ||
3198 | 2023.02.07 22:04 | buy | 1600 | 0.18 | 1.53971 | 0.00000 | 0.00000 | ||
3199 | 2023.02.07 23:24 | close | 1600 | 0.18 | 1.54189 | 0.00000 | 0.00000 | 25.62 | 24041.56 |
3200 | 2023.02.07 23:24 | close | 1599 | 0.20 | 1.54189 | 0.00000 | 0.00000 | -9.14 | 24032.42 |
3201 | 2023.02.07 23:24 | sell | 1601 | 0.20 | 1.54189 | 0.00000 | 0.00000 | ||
3202 | 2023.02.08 01:17 | close | 1601 | 0.20 | 1.54008 | 0.00000 | 0.00000 | 24.25 | 24056.67 |
3203 | 2023.02.08 01:17 | buy | 1602 | 0.20 | 1.54008 | 0.00000 | 0.00000 | ||
3204 | 2023.02.08 02:13 | close | 1602 | 0.20 | 1.54191 | 0.00000 | 0.00000 | 23.90 | 24080.57 |
3205 | 2023.02.08 02:13 | sell | 1603 | 0.20 | 1.54191 | 0.00000 | 0.00000 | ||
3206 | 2023.02.08 06:30 | close | 1603 | 0.20 | 1.54011 | 0.00000 | 0.00000 | 23.51 | 24104.08 |
3207 | 2023.02.08 06:30 | buy | 1604 | 0.20 | 1.54011 | 0.00000 | 0.00000 | ||
3208 | 2023.02.08 09:10 | buy | 1605 | 0.18 | 1.53830 | 0.00000 | 0.00000 | ||
3209 | 2023.02.08 09:39 | close | 1605 | 0.18 | 1.53988 | 0.00000 | 0.00000 | 18.56 | 24122.64 |
3210 | 2023.02.08 09:39 | close | 1604 | 0.20 | 1.53988 | 0.00000 | 0.00000 | -3.01 | 24119.63 |
3211 | 2023.02.08 09:39 | sell | 1606 | 0.20 | 1.53988 | 0.00000 | 0.00000 | ||
3212 | 2023.02.08 13:23 | sell | 1607 | 0.18 | 1.54212 | 0.00000 | 0.00000 | ||
3213 | 2023.02.08 14:51 | sell | 1608 | 0.16 | 1.54432 | 0.00000 | 0.00000 | ||
3214 | 2023.02.08 15:42 | sell | 1609 | 0.14 | 1.54653 | 0.00000 | 0.00000 | ||
3215 | 2023.02.09 03:35 | close | 1609 | 0.14 | 1.54264 | 0.00000 | 0.00000 | 36.83 | 24156.46 |
3216 | 2023.02.09 03:35 | close | 1608 | 0.16 | 1.54264 | 0.00000 | 0.00000 | 19.01 | 24175.47 |
3217 | 2023.02.09 03:35 | close | 1607 | 0.18 | 1.54264 | 0.00000 | 0.00000 | -4.47 | 24171.00 |
3218 | 2023.02.09 03:35 | close | 1606 | 0.20 | 1.54264 | 0.00000 | 0.00000 | -34.22 | 24136.78 |
3219 | 2023.02.09 03:35 | buy | 1610 | 0.20 | 1.54264 | 0.00000 | 0.00000 | ||
3220 | 2023.02.09 07:57 | buy | 1611 | 0.18 | 1.54084 | 0.00000 | 0.00000 | ||
3221 | 2023.02.09 09:08 | close | 1611 | 0.18 | 1.54242 | 0.00000 | 0.00000 | 18.56 | 24155.34 |
3222 | 2023.02.09 09:08 | close | 1610 | 0.20 | 1.54242 | 0.00000 | 0.00000 | -2.88 | 24152.46 |
3223 | 2023.02.09 09:08 | sell | 1612 | 0.20 | 1.54242 | 0.00000 | 0.00000 | ||
3224 | 2023.02.09 13:17 | close | 1612 | 0.20 | 1.54059 | 0.00000 | 0.00000 | 23.90 | 24176.36 |
3225 | 2023.02.09 13:17 | buy | 1613 | 0.20 | 1.54059 | 0.00000 | 0.00000 | ||
3226 | 2023.02.09 15:03 | close | 1613 | 0.20 | 1.54239 | 0.00000 | 0.00000 | 23.50 | 24199.86 |
3227 | 2023.02.09 15:03 | sell | 1614 | 0.20 | 1.54239 | 0.00000 | 0.00000 | ||
3228 | 2023.02.09 15:38 | sell | 1615 | 0.18 | 1.54460 | 0.00000 | 0.00000 | ||
3229 | 2023.02.09 19:25 | sell | 1616 | 0.16 | 1.54681 | 0.00000 | 0.00000 | ||
3230 | 2023.02.10 03:02 | sell | 1617 | 0.14 | 1.54902 | 0.00000 | 0.00000 | ||
3231 | 2023.02.10 08:44 | close | 1617 | 0.14 | 1.54507 | 0.00000 | 0.00000 | 36.10 | 24235.96 |
3232 | 2023.02.10 08:44 | close | 1616 | 0.16 | 1.54507 | 0.00000 | 0.00000 | 18.67 | 24254.62 |
3233 | 2023.02.10 08:44 | close | 1615 | 0.18 | 1.54507 | 0.00000 | 0.00000 | -4.97 | 24249.65 |
3234 | 2023.02.10 08:44 | close | 1614 | 0.20 | 1.54507 | 0.00000 | 0.00000 | -34.39 | 24215.26 |
3235 | 2023.02.10 08:44 | buy | 1618 | 0.20 | 1.54507 | 0.00000 | 0.00000 | ||
3236 | 2023.02.10 12:48 | buy | 1619 | 0.18 | 1.54327 | 0.00000 | 0.00000 | ||
3237 | 2023.02.10 13:30 | buy | 1620 | 0.16 | 1.54147 | 0.00000 | 0.00000 | ||
3238 | 2023.02.10 14:17 | buy | 1621 | 0.14 | 1.53965 | 0.00000 | 0.00000 | ||
3239 | 2023.02.10 15:00 | close | 1621 | 0.14 | 1.54299 | 0.00000 | 0.00000 | 30.52 | 24245.78 |
3240 | 2023.02.10 15:00 | close | 1620 | 0.16 | 1.54299 | 0.00000 | 0.00000 | 15.88 | 24261.66 |
3241 | 2023.02.10 15:00 | close | 1619 | 0.18 | 1.54299 | 0.00000 | 0.00000 | -3.29 | 24258.37 |
3242 | 2023.02.10 15:00 | close | 1618 | 0.20 | 1.54299 | 0.00000 | 0.00000 | -27.16 | 24231.21 |
3243 | 2023.02.10 15:00 | sell | 1622 | 0.20 | 1.54299 | 0.00000 | 0.00000 | ||
3244 | 2023.02.10 15:17 | close | 1622 | 0.20 | 1.54119 | 0.00000 | 0.00000 | 23.50 | 24254.71 |
3245 | 2023.02.10 15:17 | sell | 1623 | 0.20 | 1.54079 | 0.00000 | 0.00000 | ||
3246 | 2023.02.10 15:32 | sell | 1624 | 0.18 | 1.54300 | 0.00000 | 0.00000 | ||
3247 | 2023.02.13 00:14 | sell | 1625 | 0.16 | 1.54520 | 0.00000 | 0.00000 | ||
3248 | 2023.02.13 07:58 | close | 1625 | 0.16 | 1.54243 | 0.00000 | 0.00000 | 28.93 | 24283.64 |
3249 | 2023.02.13 07:58 | close | 1624 | 0.18 | 1.54243 | 0.00000 | 0.00000 | 7.25 | 24290.88 |
3250 | 2023.02.13 07:58 | close | 1623 | 0.20 | 1.54243 | 0.00000 | 0.00000 | -20.80 | 24270.08 |
3251 | 2023.02.13 07:58 | buy | 1626 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
3252 | 2023.02.13 08:58 | buy | 1627 | 0.18 | 1.54061 | 0.00000 | 0.00000 | ||
3253 | 2023.02.13 09:50 | close | 1627 | 0.18 | 1.54218 | 0.00000 | 0.00000 | 18.44 | 24288.52 |
3254 | 2023.02.13 09:50 | close | 1626 | 0.20 | 1.54218 | 0.00000 | 0.00000 | -3.26 | 24285.26 |
3255 | 2023.02.13 09:50 | buy | 1628 | 0.20 | 1.54258 | 0.00000 | 0.00000 | ||
3256 | 2023.02.13 11:33 | buy | 1629 | 0.18 | 1.54078 | 0.00000 | 0.00000 | ||
3257 | 2023.02.13 13:08 | buy | 1630 | 0.16 | 1.53897 | 0.00000 | 0.00000 | ||
3258 | 2023.02.13 14:28 | close | 1630 | 0.16 | 1.54134 | 0.00000 | 0.00000 | 24.75 | 24310.01 |
3259 | 2023.02.13 14:28 | close | 1629 | 0.18 | 1.54134 | 0.00000 | 0.00000 | 6.58 | 24316.59 |
3260 | 2023.02.13 14:28 | close | 1628 | 0.20 | 1.54134 | 0.00000 | 0.00000 | -16.19 | 24300.40 |
3261 | 2023.02.13 14:28 | sell | 1631 | 0.20 | 1.54134 | 0.00000 | 0.00000 | ||
3262 | 2023.02.13 15:30 | close | 1631 | 0.20 | 1.53952 | 0.00000 | 0.00000 | 23.77 | 24324.17 |
3263 | 2023.02.13 15:30 | buy | 1632 | 0.20 | 1.53952 | 0.00000 | 0.00000 | ||
3264 | 2023.02.13 22:05 | buy | 1633 | 0.18 | 1.53759 | 0.00000 | 0.00000 | ||
3265 | 2023.02.13 22:58 | close | 1633 | 0.18 | 1.53927 | 0.00000 | 0.00000 | 19.74 | 24343.91 |
3266 | 2023.02.13 22:58 | close | 1632 | 0.20 | 1.53927 | 0.00000 | 0.00000 | -3.26 | 24340.65 |
3267 | 2023.02.13 22:58 | buy | 1634 | 0.20 | 1.53967 | 0.00000 | 0.00000 | ||
3268 | 2023.02.14 01:22 | close | 1634 | 0.20 | 1.54147 | 0.00000 | 0.00000 | 22.23 | 24362.88 |
3269 | 2023.02.14 01:22 | sell | 1635 | 0.20 | 1.54147 | 0.00000 | 0.00000 | ||
3270 | 2023.02.14 04:57 | close | 1635 | 0.20 | 1.53963 | 0.00000 | 0.00000 | 24.02 | 24386.90 |
3271 | 2023.02.14 04:57 | buy | 1636 | 0.20 | 1.53963 | 0.00000 | 0.00000 | ||
3272 | 2023.02.14 05:29 | close | 1636 | 0.20 | 1.54143 | 0.00000 | 0.00000 | 23.50 | 24410.40 |
3273 | 2023.02.14 05:29 | buy | 1637 | 0.20 | 1.54183 | 0.00000 | 0.00000 | ||
3274 | 2023.02.14 09:17 | close | 1637 | 0.20 | 1.54369 | 0.00000 | 0.00000 | 24.28 | 24434.68 |
3275 | 2023.02.14 09:17 | sell | 1638 | 0.20 | 1.54369 | 0.00000 | 0.00000 | ||
3276 | 2023.02.14 12:16 | close | 1638 | 0.20 | 1.54189 | 0.00000 | 0.00000 | 23.50 | 24458.18 |
3277 | 2023.02.14 12:16 | buy | 1639 | 0.20 | 1.54189 | 0.00000 | 0.00000 | ||
3278 | 2023.02.14 12:43 | buy | 1640 | 0.18 | 1.54009 | 0.00000 | 0.00000 | ||
3279 | 2023.02.14 13:30 | close | 1640 | 0.18 | 1.54229 | 0.00000 | 0.00000 | 25.85 | 24484.03 |
3280 | 2023.02.14 13:30 | close | 1639 | 0.20 | 1.54229 | 0.00000 | 0.00000 | 5.23 | 24489.26 |
3281 | 2023.02.14 13:30 | buy | 1641 | 0.20 | 1.54269 | 0.00000 | 0.00000 | ||
3282 | 2023.02.14 13:30 | buy | 1642 | 0.18 | 1.54003 | 0.00000 | 0.00000 | ||
3283 | 2023.02.14 13:30 | close | 1642 | 0.18 | 1.54243 | 0.00000 | 0.00000 | 28.20 | 24517.46 |
3284 | 2023.02.14 13:30 | close | 1641 | 0.20 | 1.54243 | 0.00000 | 0.00000 | -3.40 | 24514.06 |
3285 | 2023.02.14 13:30 | buy | 1643 | 0.20 | 1.54283 | 0.00000 | 0.00000 | ||
3286 | 2023.02.14 13:30 | close | 1643 | 0.20 | 1.54474 | 0.00000 | 0.00000 | 24.93 | 24538.99 |
3287 | 2023.02.14 13:30 | buy | 1644 | 0.20 | 1.54514 | 0.00000 | 0.00000 | ||
3288 | 2023.02.14 13:30 | buy | 1645 | 0.18 | 1.54330 | 0.00000 | 0.00000 | ||
3289 | 2023.02.14 13:31 | buy | 1646 | 0.16 | 1.54148 | 0.00000 | 0.00000 | ||
3290 | 2023.02.14 13:32 | buy | 1647 | 0.14 | 1.53963 | 0.00000 | 0.00000 | ||
3291 | 2023.02.14 13:32 | buy | 1648 | 0.13 | 1.53774 | 0.00000 | 0.00000 | ||
3292 | 2023.02.14 14:13 | close | 1648 | 0.13 | 1.54216 | 0.00000 | 0.00000 | 37.50 | 24576.49 |
3293 | 2023.02.14 14:13 | close | 1647 | 0.14 | 1.54216 | 0.00000 | 0.00000 | 23.12 | 24599.61 |
3294 | 2023.02.14 14:13 | close | 1646 | 0.16 | 1.54216 | 0.00000 | 0.00000 | 7.10 | 24606.71 |
3295 | 2023.02.14 14:13 | close | 1645 | 0.18 | 1.54216 | 0.00000 | 0.00000 | -13.39 | 24593.32 |
3296 | 2023.02.14 14:13 | close | 1644 | 0.20 | 1.54216 | 0.00000 | 0.00000 | -38.90 | 24554.42 |
3297 | 2023.02.14 14:13 | buy | 1649 | 0.20 | 1.54256 | 0.00000 | 0.00000 | ||
3298 | 2023.02.14 14:23 | close | 1649 | 0.20 | 1.54438 | 0.00000 | 0.00000 | 23.76 | 24578.18 |
3299 | 2023.02.14 14:23 | sell | 1650 | 0.20 | 1.54438 | 0.00000 | 0.00000 | ||
3300 | 2023.02.14 14:30 | sell | 1651 | 0.18 | 1.54659 | 0.00000 | 0.00000 | ||
3301 | 2023.02.14 14:48 | close | 1651 | 0.18 | 1.54477 | 0.00000 | 0.00000 | 21.38 | 24599.56 |
3302 | 2023.02.14 14:48 | close | 1650 | 0.20 | 1.54477 | 0.00000 | 0.00000 | -5.09 | 24594.47 |
3303 | 2023.02.14 14:48 | sell | 1652 | 0.20 | 1.54437 | 0.00000 | 0.00000 | ||
3304 | 2023.02.14 14:57 | close | 1652 | 0.20 | 1.54255 | 0.00000 | 0.00000 | 23.76 | 24618.23 |
3305 | 2023.02.14 14:57 | sell | 1653 | 0.20 | 1.54215 | 0.00000 | 0.00000 | ||
3306 | 2023.02.14 15:08 | close | 1653 | 0.20 | 1.54032 | 0.00000 | 0.00000 | 23.89 | 24642.12 |
3307 | 2023.02.14 15:08 | sell | 1654 | 0.20 | 1.53992 | 0.00000 | 0.00000 | ||
3308 | 2023.02.14 15:56 | close | 1654 | 0.20 | 1.53812 | 0.00000 | 0.00000 | 23.51 | 24665.63 |
3309 | 2023.02.14 15:56 | buy | 1655 | 0.20 | 1.53812 | 0.00000 | 0.00000 | ||
3310 | 2023.02.14 16:48 | close | 1655 | 0.20 | 1.53992 | 0.00000 | 0.00000 | 23.50 | 24689.13 |
3311 | 2023.02.14 16:48 | buy | 1656 | 0.20 | 1.54032 | 0.00000 | 0.00000 | ||
3312 | 2023.02.14 17:25 | buy | 1657 | 0.18 | 1.53851 | 0.00000 | 0.00000 | ||
3313 | 2023.02.14 18:18 | buy | 1658 | 0.16 | 1.53671 | 0.00000 | 0.00000 | ||
3314 | 2023.02.15 01:32 | close | 1658 | 0.16 | 1.53917 | 0.00000 | 0.00000 | 24.68 | 24713.81 |
3315 | 2023.02.15 01:32 | close | 1657 | 0.18 | 1.53917 | 0.00000 | 0.00000 | 6.62 | 24720.42 |
3316 | 2023.02.15 01:32 | close | 1656 | 0.20 | 1.53917 | 0.00000 | 0.00000 | -16.29 | 24704.14 |
3317 | 2023.02.15 01:32 | sell | 1659 | 0.20 | 1.53917 | 0.00000 | 0.00000 | ||
3318 | 2023.02.15 02:21 | sell | 1660 | 0.18 | 1.54138 | 0.00000 | 0.00000 | ||
3319 | 2023.02.15 02:56 | sell | 1661 | 0.16 | 1.54358 | 0.00000 | 0.00000 | ||
3320 | 2023.02.15 05:10 | sell | 1662 | 0.14 | 1.54584 | 0.00000 | 0.00000 | ||
3321 | 2023.02.15 06:59 | sell | 1663 | 0.13 | 1.54804 | 0.00000 | 0.00000 | ||
3322 | 2023.02.15 07:06 | sell | 1664 | 0.11 | 1.55028 | 0.00000 | 0.00000 | ||
3323 | 2023.02.15 07:34 | sell | 1665 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
3324 | 2023.02.15 12:00 | sell | 1666 | 0.09 | 1.55474 | 0.00000 | 0.00000 | ||
3325 | 2023.02.16 08:16 | close | 1666 | 0.09 | 1.54552 | 0.00000 | 0.00000 | 55.00 | 24759.14 |
3326 | 2023.02.16 08:16 | close | 1665 | 0.10 | 1.54552 | 0.00000 | 0.00000 | 46.61 | 24805.75 |
3327 | 2023.02.16 08:16 | close | 1664 | 0.11 | 1.54552 | 0.00000 | 0.00000 | 35.18 | 24840.93 |
3328 | 2023.02.16 08:16 | close | 1663 | 0.13 | 1.54552 | 0.00000 | 0.00000 | 22.57 | 24863.50 |
3329 | 2023.02.16 08:16 | close | 1662 | 0.14 | 1.54552 | 0.00000 | 0.00000 | 4.20 | 24867.70 |
3330 | 2023.02.16 08:16 | close | 1661 | 0.16 | 1.54552 | 0.00000 | 0.00000 | -18.81 | 24848.89 |
3331 | 2023.02.16 08:16 | close | 1660 | 0.18 | 1.54552 | 0.00000 | 0.00000 | -47.02 | 24801.87 |
3332 | 2023.02.16 08:16 | close | 1659 | 0.20 | 1.54552 | 0.00000 | 0.00000 | -81.09 | 24720.78 |
3333 | 2023.02.16 08:16 | buy | 1667 | 0.20 | 1.54552 | 0.00000 | 0.00000 | ||
3334 | 2023.02.16 08:33 | close | 1667 | 0.20 | 1.54734 | 0.00000 | 0.00000 | 23.76 | 24744.54 |
3335 | 2023.02.16 08:33 | buy | 1668 | 0.20 | 1.54774 | 0.00000 | 0.00000 | ||
3336 | 2023.02.16 09:12 | buy | 1669 | 0.18 | 1.54594 | 0.00000 | 0.00000 | ||
3337 | 2023.02.16 10:47 | close | 1669 | 0.18 | 1.54750 | 0.00000 | 0.00000 | 18.33 | 24762.87 |
3338 | 2023.02.16 10:47 | close | 1668 | 0.20 | 1.54750 | 0.00000 | 0.00000 | -3.14 | 24759.73 |
3339 | 2023.02.16 10:47 | sell | 1670 | 0.20 | 1.54750 | 0.00000 | 0.00000 | ||
3340 | 2023.02.16 12:28 | sell | 1671 | 0.18 | 1.54971 | 0.00000 | 0.00000 | ||
3341 | 2023.02.16 13:45 | sell | 1672 | 0.16 | 1.55193 | 0.00000 | 0.00000 | ||
3342 | 2023.02.16 15:03 | sell | 1673 | 0.14 | 1.55413 | 0.00000 | 0.00000 | ||
3343 | 2023.02.16 15:03 | sell | 1674 | 0.13 | 1.55633 | 0.00000 | 0.00000 | ||
3344 | 2023.02.16 15:47 | close | 1674 | 0.13 | 1.55114 | 0.00000 | 0.00000 | 44.05 | 24803.78 |
3345 | 2023.02.16 15:47 | close | 1673 | 0.14 | 1.55114 | 0.00000 | 0.00000 | 27.33 | 24831.11 |
3346 | 2023.02.16 15:47 | close | 1672 | 0.16 | 1.55114 | 0.00000 | 0.00000 | 8.26 | 24839.37 |
3347 | 2023.02.16 15:47 | close | 1671 | 0.18 | 1.55114 | 0.00000 | 0.00000 | -16.80 | 24822.57 |
3348 | 2023.02.16 15:47 | close | 1670 | 0.20 | 1.55114 | 0.00000 | 0.00000 | -47.53 | 24775.04 |
3349 | 2023.02.16 15:47 | buy | 1675 | 0.20 | 1.55114 | 0.00000 | 0.00000 | ||
3350 | 2023.02.16 19:03 | buy | 1676 | 0.18 | 1.54932 | 0.00000 | 0.00000 | ||
3351 | 2023.02.16 20:06 | close | 1676 | 0.18 | 1.55089 | 0.00000 | 0.00000 | 18.44 | 24793.48 |
3352 | 2023.02.16 20:06 | close | 1675 | 0.20 | 1.55089 | 0.00000 | 0.00000 | -3.26 | 24790.22 |
3353 | 2023.02.16 20:06 | sell | 1677 | 0.20 | 1.55089 | 0.00000 | 0.00000 | ||
3354 | 2023.02.16 23:04 | sell | 1678 | 0.18 | 1.55309 | 0.00000 | 0.00000 | ||
3355 | 2023.02.17 03:22 | sell | 1679 | 0.16 | 1.55530 | 0.00000 | 0.00000 | ||
3356 | 2023.02.17 08:11 | sell | 1680 | 0.14 | 1.55751 | 0.00000 | 0.00000 | ||
3357 | 2023.02.17 09:18 | sell | 1681 | 0.13 | 1.55971 | 0.00000 | 0.00000 | ||
3358 | 2023.02.17 15:19 | close | 1681 | 0.13 | 1.55451 | 0.00000 | 0.00000 | 44.13 | 24834.35 |
3359 | 2023.02.17 15:19 | close | 1680 | 0.14 | 1.55451 | 0.00000 | 0.00000 | 27.42 | 24861.77 |
3360 | 2023.02.17 15:19 | close | 1679 | 0.16 | 1.55451 | 0.00000 | 0.00000 | 8.25 | 24870.02 |
3361 | 2023.02.17 15:19 | close | 1678 | 0.18 | 1.55451 | 0.00000 | 0.00000 | -16.13 | 24853.88 |
3362 | 2023.02.17 15:19 | close | 1677 | 0.20 | 1.55451 | 0.00000 | 0.00000 | -46.66 | 24807.22 |
3363 | 2023.02.17 15:19 | buy | 1682 | 0.20 | 1.55451 | 0.00000 | 0.00000 | ||
3364 | 2023.02.17 18:07 | close | 1682 | 0.20 | 1.55635 | 0.00000 | 0.00000 | 24.02 | 24831.24 |
3365 | 2023.02.17 18:07 | buy | 1683 | 0.20 | 1.55675 | 0.00000 | 0.00000 | ||
3366 | 2023.02.17 19:05 | buy | 1684 | 0.18 | 1.55494 | 0.00000 | 0.00000 | ||
3367 | 2023.02.19 22:07 | buy | 1685 | 0.16 | 1.55265 | 0.00000 | 0.00000 | ||
3368 | 2023.02.19 22:57 | close | 1685 | 0.16 | 1.55547 | 0.00000 | 0.00000 | 29.45 | 24860.69 |
3369 | 2023.02.19 22:57 | close | 1684 | 0.18 | 1.55547 | 0.00000 | 0.00000 | 6.22 | 24866.91 |
3370 | 2023.02.19 22:57 | close | 1683 | 0.20 | 1.55547 | 0.00000 | 0.00000 | -16.71 | 24850.20 |
3371 | 2023.02.19 22:57 | sell | 1686 | 0.20 | 1.55547 | 0.00000 | 0.00000 | ||
3372 | 2023.02.20 01:15 | close | 1686 | 0.20 | 1.55367 | 0.00000 | 0.00000 | 24.11 | 24874.31 |
3373 | 2023.02.20 01:15 | buy | 1687 | 0.20 | 1.55367 | 0.00000 | 0.00000 | ||
3374 | 2023.02.20 02:08 | buy | 1688 | 0.18 | 1.55187 | 0.00000 | 0.00000 | ||
3375 | 2023.02.20 02:32 | buy | 1689 | 0.16 | 1.55006 | 0.00000 | 0.00000 | ||
3376 | 2023.02.20 06:02 | buy | 1690 | 0.14 | 1.54825 | 0.00000 | 0.00000 | ||
3377 | 2023.02.20 13:05 | buy | 1691 | 0.13 | 1.54643 | 0.00000 | 0.00000 | ||
3378 | 2023.02.20 13:31 | buy | 1692 | 0.11 | 1.54460 | 0.00000 | 0.00000 | ||
3379 | 2023.02.21 07:22 | close | 1692 | 0.11 | 1.55012 | 0.00000 | 0.00000 | 38.94 | 24913.25 |
3380 | 2023.02.21 07:22 | close | 1691 | 0.13 | 1.55012 | 0.00000 | 0.00000 | 30.49 | 24943.74 |
3381 | 2023.02.21 07:22 | close | 1690 | 0.14 | 1.55012 | 0.00000 | 0.00000 | 16.20 | 24959.94 |
3382 | 2023.02.21 07:22 | close | 1689 | 0.16 | 1.55012 | 0.00000 | 0.00000 | -0.38 | 24959.55 |
3383 | 2023.02.21 07:22 | close | 1688 | 0.18 | 1.55012 | 0.00000 | 0.00000 | -21.71 | 24937.84 |
3384 | 2023.02.21 07:22 | close | 1687 | 0.20 | 1.55012 | 0.00000 | 0.00000 | -47.61 | 24890.24 |
3385 | 2023.02.21 07:22 | sell | 1693 | 0.20 | 1.55012 | 0.00000 | 0.00000 | ||
3386 | 2023.02.21 08:15 | sell | 1694 | 0.18 | 1.55232 | 0.00000 | 0.00000 | ||
3387 | 2023.02.21 08:50 | close | 1694 | 0.18 | 1.55055 | 0.00000 | 0.00000 | 20.80 | 24911.04 |
3388 | 2023.02.21 08:50 | close | 1693 | 0.20 | 1.55055 | 0.00000 | 0.00000 | -5.61 | 24905.43 |
3389 | 2023.02.21 08:50 | sell | 1695 | 0.20 | 1.55015 | 0.00000 | 0.00000 | ||
3390 | 2023.02.21 09:27 | close | 1695 | 0.20 | 1.54833 | 0.00000 | 0.00000 | 23.77 | 24929.20 |
3391 | 2023.02.21 09:27 | buy | 1696 | 0.20 | 1.54833 | 0.00000 | 0.00000 | ||
3392 | 2023.02.21 12:30 | close | 1696 | 0.20 | 1.55015 | 0.00000 | 0.00000 | 23.76 | 24952.96 |
3393 | 2023.02.21 12:30 | sell | 1697 | 0.20 | 1.55015 | 0.00000 | 0.00000 | ||
3394 | 2023.02.21 14:14 | sell | 1698 | 0.18 | 1.55235 | 0.00000 | 0.00000 | ||
3395 | 2023.02.21 14:45 | close | 1698 | 0.18 | 1.55057 | 0.00000 | 0.00000 | 20.92 | 24973.88 |
3396 | 2023.02.21 14:45 | close | 1697 | 0.20 | 1.55057 | 0.00000 | 0.00000 | -5.48 | 24968.40 |
3397 | 2023.02.21 14:45 | buy | 1699 | 0.20 | 1.55057 | 0.00000 | 0.00000 | ||
3398 | 2023.02.21 14:51 | close | 1699 | 0.20 | 1.55238 | 0.00000 | 0.00000 | 23.63 | 24992.03 |
3399 | 2023.02.21 14:51 | buy | 1700 | 0.20 | 1.55278 | 0.00000 | 0.00000 | ||
3400 | 2023.02.21 15:00 | buy | 1701 | 0.18 | 1.55098 | 0.00000 | 0.00000 | ||
3401 | 2023.02.21 15:15 | close | 1701 | 0.18 | 1.55255 | 0.00000 | 0.00000 | 18.45 | 25010.48 |
3402 | 2023.02.21 15:15 | close | 1700 | 0.20 | 1.55255 | 0.00000 | 0.00000 | -3.00 | 25007.48 |
3403 | 2023.02.21 15:15 | buy | 1702 | 0.20 | 1.55295 | 0.00000 | 0.00000 | ||
3404 | 2023.02.21 15:37 | buy | 1703 | 0.18 | 1.55115 | 0.00000 | 0.00000 | ||
3405 | 2023.02.21 16:09 | close | 1703 | 0.18 | 1.55273 | 0.00000 | 0.00000 | 18.56 | 25026.04 |
3406 | 2023.02.21 16:09 | close | 1702 | 0.20 | 1.55273 | 0.00000 | 0.00000 | -2.87 | 25023.17 |
3407 | 2023.02.21 16:09 | buy | 1704 | 0.20 | 1.55313 | 0.00000 | 0.00000 | ||
3408 | 2023.02.22 00:30 | close | 1704 | 0.20 | 1.55524 | 0.00000 | 0.00000 | 26.28 | 25049.45 |
3409 | 2023.02.22 00:30 | sell | 1705 | 0.20 | 1.55524 | 0.00000 | 0.00000 | ||
3410 | 2023.02.22 00:30 | sell | 1706 | 0.18 | 1.55748 | 0.00000 | 0.00000 | ||
3411 | 2023.02.22 00:31 | close | 1706 | 0.18 | 1.55568 | 0.00000 | 0.00000 | 21.16 | 25070.61 |
3412 | 2023.02.22 00:31 | close | 1705 | 0.20 | 1.55568 | 0.00000 | 0.00000 | -5.75 | 25064.86 |
3413 | 2023.02.22 00:31 | sell | 1707 | 0.20 | 1.55528 | 0.00000 | 0.00000 | ||
3414 | 2023.02.22 01:00 | close | 1707 | 0.20 | 1.55348 | 0.00000 | 0.00000 | 23.50 | 25088.36 |
3415 | 2023.02.22 01:00 | sell | 1708 | 0.20 | 1.55308 | 0.00000 | 0.00000 | ||
3416 | 2023.02.22 01:02 | sell | 1709 | 0.18 | 1.55531 | 0.00000 | 0.00000 | ||
3417 | 2023.02.22 01:49 | sell | 1710 | 0.16 | 1.55758 | 0.00000 | 0.00000 | ||
3418 | 2023.02.22 02:29 | sell | 1711 | 0.14 | 1.55978 | 0.00000 | 0.00000 | ||
3419 | 2023.02.22 08:27 | sell | 1712 | 0.13 | 1.56199 | 0.00000 | 0.00000 | ||
3420 | 2023.02.22 12:23 | close | 1712 | 0.13 | 1.55676 | 0.00000 | 0.00000 | 44.39 | 25132.75 |
3421 | 2023.02.22 12:23 | close | 1711 | 0.14 | 1.55676 | 0.00000 | 0.00000 | 27.60 | 25160.35 |
3422 | 2023.02.22 12:23 | close | 1710 | 0.16 | 1.55676 | 0.00000 | 0.00000 | 8.57 | 25168.92 |
3423 | 2023.02.22 12:23 | close | 1709 | 0.18 | 1.55676 | 0.00000 | 0.00000 | -17.04 | 25151.88 |
3424 | 2023.02.22 12:23 | close | 1708 | 0.20 | 1.55676 | 0.00000 | 0.00000 | -48.05 | 25103.83 |
3425 | 2023.02.22 12:23 | buy | 1713 | 0.20 | 1.55676 | 0.00000 | 0.00000 | ||
3426 | 2023.02.22 13:30 | close | 1713 | 0.20 | 1.55856 | 0.00000 | 0.00000 | 23.50 | 25127.33 |
3427 | 2023.02.22 13:30 | sell | 1714 | 0.20 | 1.55856 | 0.00000 | 0.00000 | ||
3428 | 2023.02.22 15:09 | sell | 1715 | 0.18 | 1.56076 | 0.00000 | 0.00000 | ||
3429 | 2023.02.22 15:58 | close | 1715 | 0.18 | 1.55899 | 0.00000 | 0.00000 | 20.80 | 25148.13 |
3430 | 2023.02.22 15:58 | close | 1714 | 0.20 | 1.55899 | 0.00000 | 0.00000 | -5.62 | 25142.51 |
3431 | 2023.02.22 15:58 | sell | 1716 | 0.20 | 1.55859 | 0.00000 | 0.00000 | ||
3432 | 2023.02.22 19:06 | close | 1716 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 23.89 | 25166.40 |
3433 | 2023.02.22 19:06 | buy | 1717 | 0.20 | 1.55676 | 0.00000 | 0.00000 | ||
3434 | 2023.02.22 19:12 | close | 1717 | 0.20 | 1.55856 | 0.00000 | 0.00000 | 23.50 | 25189.90 |
3435 | 2023.02.22 19:12 | buy | 1718 | 0.20 | 1.55896 | 0.00000 | 0.00000 | ||
3436 | 2023.02.22 23:29 | buy | 1719 | 0.18 | 1.55713 | 0.00000 | 0.00000 | ||
3437 | 2023.02.23 01:30 | buy | 1720 | 0.16 | 1.55533 | 0.00000 | 0.00000 | ||
3438 | 2023.02.23 03:20 | buy | 1721 | 0.14 | 1.55348 | 0.00000 | 0.00000 | ||
3439 | 2023.02.23 15:57 | close | 1721 | 0.14 | 1.55700 | 0.00000 | 0.00000 | 32.16 | 25222.06 |
3440 | 2023.02.23 15:57 | close | 1720 | 0.16 | 1.55700 | 0.00000 | 0.00000 | 17.44 | 25239.50 |
3441 | 2023.02.23 15:57 | close | 1719 | 0.18 | 1.55700 | 0.00000 | 0.00000 | -4.95 | 25234.54 |
3442 | 2023.02.23 15:57 | close | 1718 | 0.20 | 1.55700 | 0.00000 | 0.00000 | -29.38 | 25205.16 |
3443 | 2023.02.23 15:57 | buy | 1722 | 0.20 | 1.55740 | 0.00000 | 0.00000 | ||
3444 | 2023.02.23 16:41 | close | 1722 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 23.49 | 25228.65 |
3445 | 2023.02.23 16:41 | sell | 1723 | 0.20 | 1.55920 | 0.00000 | 0.00000 | ||
3446 | 2023.02.23 19:15 | close | 1723 | 0.20 | 1.55734 | 0.00000 | 0.00000 | 24.28 | 25252.93 |
3447 | 2023.02.23 19:15 | buy | 1724 | 0.20 | 1.55734 | 0.00000 | 0.00000 | ||
3448 | 2023.02.24 01:01 | buy | 1725 | 0.18 | 1.55551 | 0.00000 | 0.00000 | ||
3449 | 2023.02.24 07:05 | close | 1725 | 0.18 | 1.55715 | 0.00000 | 0.00000 | 19.27 | 25272.20 |
3450 | 2023.02.24 07:05 | close | 1724 | 0.20 | 1.55715 | 0.00000 | 0.00000 | -3.75 | 25268.45 |
3451 | 2023.02.24 07:05 | sell | 1726 | 0.20 | 1.55715 | 0.00000 | 0.00000 | ||
3452 | 2023.02.24 08:06 | sell | 1727 | 0.18 | 1.55937 | 0.00000 | 0.00000 | ||
3453 | 2023.02.24 09:09 | sell | 1728 | 0.16 | 1.56157 | 0.00000 | 0.00000 | ||
3454 | 2023.02.24 11:55 | sell | 1729 | 0.14 | 1.56377 | 0.00000 | 0.00000 | ||
3455 | 2023.02.24 12:54 | sell | 1730 | 0.13 | 1.56601 | 0.00000 | 0.00000 | ||
3456 | 2023.02.24 13:30 | sell | 1731 | 0.11 | 1.56824 | 0.00000 | 0.00000 | ||
3457 | 2023.02.27 03:35 | sell | 1732 | 0.10 | 1.57046 | 0.00000 | 0.00000 | ||
3458 | 2023.02.27 05:23 | sell | 1733 | 0.09 | 1.57267 | 0.00000 | 0.00000 | ||
3459 | 2023.02.27 13:01 | sell | 1734 | 0.08 | 1.57487 | 0.00000 | 0.00000 | ||
3460 | 2023.02.28 07:48 | sell | 1735 | 0.07 | 1.57709 | 0.00000 | 0.00000 | ||
3461 | 2023.02.28 08:00 | sell | 1736 | 0.06 | 1.57932 | 0.00000 | 0.00000 | ||
3462 | 2023.03.01 15:04 | sell | 1737 | 0.06 | 1.58153 | 0.00000 | 0.00000 | ||
3463 | 2023.03.06 11:54 | sell | 1738 | 0.05 | 1.58384 | 0.00000 | 0.00000 | ||
3464 | 2023.03.06 15:46 | sell | 1739 | 0.05 | 1.58608 | 0.00000 | 0.00000 | ||
3465 | 2023.03.06 19:59 | sell | 1740 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
3466 | 2023.03.07 03:30 | sell | 1741 | 0.04 | 1.59064 | 0.00000 | 0.00000 | ||
3467 | 2023.03.07 03:45 | sell | 1742 | 0.03 | 1.59284 | 0.00000 | 0.00000 | ||
3468 | 2023.03.07 03:49 | sell | 1743 | 0.03 | 1.59508 | 0.00000 | 0.00000 | ||
3469 | 2023.03.07 08:19 | sell | 1744 | 0.03 | 1.59731 | 0.00000 | 0.00000 | ||
3470 | 2023.03.07 11:45 | sell | 1745 | 0.02 | 1.59952 | 0.00000 | 0.00000 | ||
3471 | 2023.03.07 15:03 | sell | 1746 | 0.02 | 1.60178 | 0.00000 | 0.00000 | ||
3472 | 2023.03.07 15:46 | sell | 1747 | 0.02 | 1.60398 | 0.00000 | 0.00000 | ||
3473 | 2023.03.09 20:10 | sell | 1748 | 0.01 | 1.60620 | 0.00000 | 0.00000 | ||
3474 | 2023.03.10 00:14 | sell | 1749 | 0.01 | 1.60842 | 0.00000 | 0.00000 | ||
3475 | 2023.03.10 01:13 | sell | 1750 | 0.01 | 1.61063 | 0.00000 | 0.00000 | ||
3476 | 2023.03.10 14:43 | sell | 1751 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
3477 | 2023.03.10 18:23 | sell | 1752 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
3478 | 2023.03.10 18:44 | sell | 1753 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
3479 | 2023.03.12 22:06 | sell | 1754 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
3480 | 2023.03.22 19:09 | sell | 1755 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
3481 | 2023.03.22 19:54 | sell | 1756 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
3482 | 2023.03.29 08:44 | sell | 1757 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
3483 | 2023.03.30 12:45 | sell | 1758 | 0.01 | 1.62851 | 0.00000 | 0.00000 | ||
3484 | 2023.03.30 14:16 | sell | 1759 | 0.01 | 1.63071 | 0.00000 | 0.00000 | ||
3485 | 2023.04.05 07:40 | sell | 1760 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
3486 | 2023.04.05 09:00 | sell | 1761 | 0.01 | 1.63516 | 0.00000 | 0.00000 | ||
3487 | 2023.04.05 09:20 | sell | 1762 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
3488 | 2023.04.11 10:14 | sell | 1763 | 0.01 | 1.63962 | 0.00000 | 0.00000 | ||
3489 | 2023.04.12 06:57 | sell | 1764 | 0.01 | 1.64186 | 0.00000 | 0.00000 | ||
3490 | 2023.04.13 00:55 | sell | 1765 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
3491 | 2023.04.24 06:31 | sell | 1766 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
3492 | 2023.04.24 10:25 | sell | 1767 | 0.01 | 1.64852 | 0.00000 | 0.00000 | ||
3493 | 2023.04.24 13:44 | sell | 1768 | 0.01 | 1.65079 | 0.00000 | 0.00000 | ||
3494 | 2023.04.25 02:03 | sell | 1769 | 0.01 | 1.65299 | 0.00000 | 0.00000 | ||
3495 | 2023.04.25 04:03 | sell | 1770 | 0.01 | 1.65519 | 0.00000 | 0.00000 | ||
3496 | 2023.04.25 08:11 | sell | 1771 | 0.01 | 1.65740 | 0.00000 | 0.00000 | ||
3497 | 2023.04.26 03:19 | sell | 1772 | 0.01 | 1.65960 | 0.00000 | 0.00000 | ||
3498 | 2023.04.26 05:05 | sell | 1773 | 0.01 | 1.66183 | 0.00000 | 0.00000 | ||
3499 | 2023.04.26 06:37 | sell | 1774 | 0.01 | 1.66403 | 0.00000 | 0.00000 | ||
3500 | 2023.04.26 07:14 | sell | 1775 | 0.01 | 1.66623 | 0.00000 | 0.00000 | ||
3501 | 2023.04.26 08:08 | sell | 1776 | 0.01 | 1.66843 | 0.00000 | 0.00000 | ||
3502 | 2023.04.26 08:44 | sell | 1777 | 0.01 | 1.67063 | 0.00000 | 0.00000 | ||
3503 | 2023.04.26 09:05 | sell | 1778 | 0.01 | 1.67284 | 0.00000 | 0.00000 | ||
3504 | 2023.04.26 13:23 | sell | 1779 | 0.01 | 1.67504 | 0.00000 | 0.00000 | ||
3505 | 2023.04.26 13:24 | sell | 1780 | 0.01 | 1.67724 | 0.00000 | 0.00000 | ||
3506 | 2023.06.15 05:30 | close | 1780 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 60.22 | 25328.67 |
3507 | 2023.06.15 05:30 | close | 1779 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 58.78 | 25387.45 |
3508 | 2023.06.15 05:30 | close | 1778 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 57.35 | 25444.80 |
3509 | 2023.06.15 05:30 | close | 1777 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 55.90 | 25500.69 |
3510 | 2023.06.15 05:30 | close | 1776 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 54.47 | 25555.16 |
3511 | 2023.06.15 05:30 | close | 1775 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 53.03 | 25608.19 |
3512 | 2023.06.15 05:30 | close | 1774 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 51.60 | 25659.78 |
3513 | 2023.06.15 05:30 | close | 1773 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 50.16 | 25709.94 |
3514 | 2023.06.15 05:30 | close | 1772 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 48.70 | 25758.64 |
3515 | 2023.06.15 05:30 | close | 1771 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 47.30 | 25805.94 |
3516 | 2023.06.15 05:30 | close | 1770 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 45.85 | 25851.78 |
3517 | 2023.06.15 05:30 | close | 1769 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 44.42 | 25896.20 |
3518 | 2023.06.15 05:30 | close | 1768 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 43.01 | 25939.21 |
3519 | 2023.06.15 05:30 | close | 1767 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 41.53 | 25980.74 |
3520 | 2023.06.15 05:30 | close | 1766 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 40.09 | 26020.83 |
3521 | 2023.06.15 05:30 | close | 1765 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 38.92 | 26059.75 |
3522 | 2023.06.15 05:30 | close | 1764 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 37.54 | 26097.29 |
3523 | 2023.06.15 05:30 | close | 1763 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 36.11 | 26133.40 |
3524 | 2023.06.15 05:30 | close | 1762 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 34.83 | 26168.24 |
3525 | 2023.06.15 05:30 | close | 1761 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 33.37 | 26201.61 |
3526 | 2023.06.15 05:30 | close | 1760 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 31.91 | 26233.52 |
3527 | 2023.06.15 05:30 | close | 1759 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 30.60 | 26264.12 |
3528 | 2023.06.15 05:30 | close | 1758 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 29.16 | 26293.27 |
3529 | 2023.06.15 05:30 | close | 1757 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 27.82 | 26321.09 |
3530 | 2023.06.15 05:30 | close | 1756 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 26.55 | 26347.64 |
3531 | 2023.06.15 05:30 | close | 1755 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 25.11 | 26372.75 |
3532 | 2023.06.15 05:30 | close | 1754 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 23.97 | 26396.72 |
3533 | 2023.06.15 05:30 | close | 1753 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 22.44 | 26419.16 |
3534 | 2023.06.15 05:30 | close | 1752 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 20.99 | 26440.16 |
3535 | 2023.06.15 05:30 | close | 1751 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 19.54 | 26459.70 |
3536 | 2023.06.15 05:30 | close | 1750 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 18.09 | 26477.79 |
3537 | 2023.06.15 05:30 | close | 1749 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 16.64 | 26494.43 |
3538 | 2023.06.15 05:30 | close | 1748 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 15.22 | 26509.66 |
3539 | 2023.06.15 05:30 | close | 1747 | 0.02 | 1.58744 | 0.00000 | 0.00000 | 27.79 | 26537.44 |
3540 | 2023.06.15 05:30 | close | 1746 | 0.02 | 1.58744 | 0.00000 | 0.00000 | 24.92 | 26562.36 |
3541 | 2023.06.15 05:30 | close | 1745 | 0.02 | 1.58744 | 0.00000 | 0.00000 | 21.97 | 26584.33 |
3542 | 2023.06.15 05:30 | close | 1744 | 0.03 | 1.58744 | 0.00000 | 0.00000 | 28.62 | 26612.95 |
3543 | 2023.06.15 05:30 | close | 1743 | 0.03 | 1.58744 | 0.00000 | 0.00000 | 24.25 | 26637.20 |
3544 | 2023.06.15 05:30 | close | 1742 | 0.03 | 1.58744 | 0.00000 | 0.00000 | 19.86 | 26657.06 |
3545 | 2023.06.15 05:30 | close | 1741 | 0.04 | 1.58744 | 0.00000 | 0.00000 | 20.74 | 26677.80 |
3546 | 2023.06.15 05:30 | close | 1740 | 0.04 | 1.58744 | 0.00000 | 0.00000 | 14.75 | 26692.55 |
3547 | 2023.06.15 05:30 | close | 1739 | 0.05 | 1.58744 | 0.00000 | 0.00000 | 11.18 | 26703.73 |
3548 | 2023.06.15 05:30 | close | 1738 | 0.05 | 1.58744 | 0.00000 | 0.00000 | 3.87 | 26707.60 |
3549 | 2023.06.15 05:30 | close | 1737 | 0.06 | 1.58744 | 0.00000 | 0.00000 | -3.50 | 26704.09 |
3550 | 2023.06.15 05:30 | close | 1736 | 0.06 | 1.58744 | 0.00000 | 0.00000 | -11.97 | 26692.12 |
3551 | 2023.06.15 05:30 | close | 1735 | 0.07 | 1.58744 | 0.00000 | 0.00000 | -24.16 | 26667.96 |
3552 | 2023.06.15 05:30 | close | 1734 | 0.08 | 1.58744 | 0.00000 | 0.00000 | -38.97 | 26629.00 |
3553 | 2023.06.15 05:30 | close | 1733 | 0.09 | 1.58744 | 0.00000 | 0.00000 | -56.76 | 26572.24 |
3554 | 2023.06.15 05:30 | close | 1732 | 0.10 | 1.58744 | 0.00000 | 0.00000 | -77.50 | 26494.73 |
3555 | 2023.06.15 05:30 | close | 1731 | 0.11 | 1.58744 | 0.00000 | 0.00000 | -100.86 | 26393.87 |
3556 | 2023.06.15 05:30 | close | 1730 | 0.13 | 1.58744 | 0.00000 | 0.00000 | -138.14 | 26255.73 |
3557 | 2023.06.15 05:30 | close | 1729 | 0.14 | 1.58744 | 0.00000 | 0.00000 | -169.24 | 26086.48 |
3558 | 2023.06.15 05:30 | close | 1728 | 0.16 | 1.58744 | 0.00000 | 0.00000 | -216.41 | 25870.07 |
3559 | 2023.06.15 05:30 | close | 1727 | 0.18 | 1.58744 | 0.00000 | 0.00000 | -269.32 | 25600.76 |
3560 | 2023.06.15 05:30 | close | 1726 | 0.20 | 1.58744 | 0.00000 | 0.00000 | -328.23 | 25272.52 |
3561 | 2023.06.15 05:30 | buy | 1781 | 0.20 | 1.58744 | 0.00000 | 0.00000 | ||
3562 | 2023.06.15 05:52 | buy | 1782 | 0.18 | 1.58564 | 0.00000 | 0.00000 | ||
3563 | 2023.06.15 06:38 | close | 1782 | 0.18 | 1.58720 | 0.00000 | 0.00000 | 18.33 | 25290.85 |
3564 | 2023.06.15 06:38 | close | 1781 | 0.20 | 1.58720 | 0.00000 | 0.00000 | -3.14 | 25287.71 |
3565 | 2023.06.15 06:38 | buy | 1783 | 0.20 | 1.58760 | 0.00000 | 0.00000 | ||
3566 | 2023.06.15 07:01 | close | 1783 | 0.20 | 1.58944 | 0.00000 | 0.00000 | 24.02 | 25311.73 |
3567 | 2023.06.15 07:01 | sell | 1784 | 0.20 | 1.58944 | 0.00000 | 0.00000 | ||
3568 | 2023.06.15 07:35 | close | 1784 | 0.20 | 1.58763 | 0.00000 | 0.00000 | 23.63 | 25335.36 |
3569 | 2023.06.15 07:35 | sell | 1785 | 0.20 | 1.58723 | 0.00000 | 0.00000 | ||
3570 | 2023.06.15 08:43 | sell | 1786 | 0.18 | 1.58946 | 0.00000 | 0.00000 | ||
3571 | 2023.06.15 09:06 | sell | 1787 | 0.16 | 1.59167 | 0.00000 | 0.00000 | ||
3572 | 2023.06.15 12:15 | sell | 1788 | 0.14 | 1.59388 | 0.00000 | 0.00000 | ||
3573 | 2023.06.15 12:25 | sell | 1789 | 0.13 | 1.59608 | 0.00000 | 0.00000 | ||
3574 | 2023.06.15 12:40 | sell | 1790 | 0.11 | 1.59829 | 0.00000 | 0.00000 | ||
3575 | 2023.06.15 13:46 | close | 1790 | 0.11 | 1.59176 | 0.00000 | 0.00000 | 46.90 | 25382.26 |
3576 | 2023.06.15 13:46 | close | 1789 | 0.13 | 1.59176 | 0.00000 | 0.00000 | 36.67 | 25418.93 |
3577 | 2023.06.15 13:46 | close | 1788 | 0.14 | 1.59176 | 0.00000 | 0.00000 | 19.38 | 25438.31 |
3578 | 2023.06.15 13:46 | close | 1787 | 0.16 | 1.59176 | 0.00000 | 0.00000 | -0.94 | 25437.37 |
3579 | 2023.06.15 13:46 | close | 1786 | 0.18 | 1.59176 | 0.00000 | 0.00000 | -27.03 | 25410.34 |
3580 | 2023.06.15 13:46 | close | 1785 | 0.20 | 1.59176 | 0.00000 | 0.00000 | -59.16 | 25351.18 |
3581 | 2023.06.15 13:46 | buy | 1791 | 0.20 | 1.59176 | 0.00000 | 0.00000 | ||
3582 | 2023.06.15 14:33 | close | 1791 | 0.20 | 1.59358 | 0.00000 | 0.00000 | 23.77 | 25374.95 |
3583 | 2023.06.15 14:33 | buy | 1792 | 0.20 | 1.59398 | 0.00000 | 0.00000 | ||
3584 | 2023.06.15 14:52 | buy | 1793 | 0.18 | 1.59214 | 0.00000 | 0.00000 | ||
3585 | 2023.06.15 18:31 | buy | 1794 | 0.16 | 1.59032 | 0.00000 | 0.00000 | ||
3586 | 2023.06.15 21:04 | buy | 1795 | 0.14 | 1.58799 | 0.00000 | 0.00000 | ||
3587 | 2023.06.16 02:09 | close | 1795 | 0.14 | 1.59187 | 0.00000 | 0.00000 | 34.57 | 25409.53 |
3588 | 2023.06.16 02:09 | close | 1794 | 0.16 | 1.59187 | 0.00000 | 0.00000 | 15.18 | 25424.70 |
3589 | 2023.06.16 02:09 | close | 1793 | 0.18 | 1.59187 | 0.00000 | 0.00000 | -4.31 | 25420.39 |
3590 | 2023.06.16 02:09 | close | 1792 | 0.20 | 1.59187 | 0.00000 | 0.00000 | -28.82 | 25391.57 |
3591 | 2023.06.16 02:09 | sell | 1796 | 0.20 | 1.59187 | 0.00000 | 0.00000 | ||
3592 | 2023.06.16 05:30 | close | 1796 | 0.20 | 1.59006 | 0.00000 | 0.00000 | 23.64 | 25415.21 |
3593 | 2023.06.16 05:30 | buy | 1797 | 0.20 | 1.59006 | 0.00000 | 0.00000 | ||
3594 | 2023.06.16 06:21 | buy | 1798 | 0.18 | 1.58824 | 0.00000 | 0.00000 | ||
3595 | 2023.06.16 07:06 | close | 1798 | 0.18 | 1.58983 | 0.00000 | 0.00000 | 18.68 | 25433.89 |
3596 | 2023.06.16 07:06 | close | 1797 | 0.20 | 1.58983 | 0.00000 | 0.00000 | -3.01 | 25430.88 |
3597 | 2023.06.16 07:06 | sell | 1799 | 0.20 | 1.58983 | 0.00000 | 0.00000 | ||
3598 | 2023.06.16 08:03 | sell | 1800 | 0.18 | 1.59203 | 0.00000 | 0.00000 | ||
3599 | 2023.06.16 09:01 | close | 1800 | 0.18 | 1.59026 | 0.00000 | 0.00000 | 20.80 | 25451.68 |
3600 | 2023.06.16 09:01 | close | 1799 | 0.20 | 1.59026 | 0.00000 | 0.00000 | -5.61 | 25446.07 |
3601 | 2023.06.16 09:01 | buy | 1801 | 0.20 | 1.59026 | 0.00000 | 0.00000 | ||
3602 | 2023.06.16 09:33 | close | 1801 | 0.20 | 1.59209 | 0.00000 | 0.00000 | 23.89 | 25469.96 |
3603 | 2023.06.16 09:33 | buy | 1802 | 0.20 | 1.59249 | 0.00000 | 0.00000 | ||
3604 | 2023.06.16 11:07 | close | 1802 | 0.20 | 1.59429 | 0.00000 | 0.00000 | 23.51 | 25493.47 |
3605 | 2023.06.16 11:07 | buy | 1803 | 0.20 | 1.59469 | 0.00000 | 0.00000 | ||
3606 | 2023.06.16 12:23 | buy | 1804 | 0.18 | 1.59289 | 0.00000 | 0.00000 | ||
3607 | 2023.06.16 13:16 | close | 1804 | 0.18 | 1.59446 | 0.00000 | 0.00000 | 18.45 | 25511.92 |
3608 | 2023.06.16 13:16 | close | 1803 | 0.20 | 1.59446 | 0.00000 | 0.00000 | -3.00 | 25508.92 |
3609 | 2023.06.16 13:16 | sell | 1805 | 0.20 | 1.59446 | 0.00000 | 0.00000 | ||
3610 | 2023.06.16 14:32 | close | 1805 | 0.20 | 1.59265 | 0.00000 | 0.00000 | 23.64 | 25532.56 |
3611 | 2023.06.16 14:32 | buy | 1806 | 0.20 | 1.59265 | 0.00000 | 0.00000 | ||
3612 | 2023.06.16 14:54 | buy | 1807 | 0.18 | 1.59085 | 0.00000 | 0.00000 | ||
3613 | 2023.06.16 15:38 | close | 1807 | 0.18 | 1.59241 | 0.00000 | 0.00000 | 18.33 | 25550.89 |
3614 | 2023.06.16 15:38 | close | 1806 | 0.20 | 1.59241 | 0.00000 | 0.00000 | -3.13 | 25547.76 |
3615 | 2023.06.16 15:38 | buy | 1808 | 0.20 | 1.59281 | 0.00000 | 0.00000 | ||
3616 | 2023.06.16 20:28 | buy | 1809 | 0.18 | 1.59097 | 0.00000 | 0.00000 | ||
3617 | 2023.06.18 21:05 | buy | 1810 | 0.16 | 1.58692 | 0.00000 | 0.00000 | ||
3618 | 2023.06.18 21:33 | close | 1810 | 0.16 | 1.59092 | 0.00000 | 0.00000 | 41.78 | 25589.54 |
3619 | 2023.06.18 21:33 | close | 1809 | 0.18 | 1.59092 | 0.00000 | 0.00000 | -0.59 | 25588.95 |
3620 | 2023.06.18 21:33 | close | 1808 | 0.20 | 1.59092 | 0.00000 | 0.00000 | -24.68 | 25564.27 |
3621 | 2023.06.18 21:33 | sell | 1811 | 0.20 | 1.59092 | 0.00000 | 0.00000 | ||
3622 | 2023.06.19 00:12 | sell | 1812 | 0.18 | 1.59312 | 0.00000 | 0.00000 | ||
3623 | 2023.06.19 00:56 | sell | 1813 | 0.16 | 1.59533 | 0.00000 | 0.00000 | ||
3624 | 2023.06.19 03:12 | sell | 1814 | 0.14 | 1.59753 | 0.00000 | 0.00000 | ||
3625 | 2023.06.19 03:40 | sell | 1815 | 0.13 | 1.59974 | 0.00000 | 0.00000 | ||
3626 | 2023.06.19 05:28 | close | 1815 | 0.13 | 1.59454 | 0.00000 | 0.00000 | 44.14 | 25608.41 |
3627 | 2023.06.19 05:28 | close | 1814 | 0.14 | 1.59454 | 0.00000 | 0.00000 | 27.33 | 25635.74 |
3628 | 2023.06.19 05:28 | close | 1813 | 0.16 | 1.59454 | 0.00000 | 0.00000 | 8.26 | 25644.00 |
3629 | 2023.06.19 05:28 | close | 1812 | 0.18 | 1.59454 | 0.00000 | 0.00000 | -16.69 | 25627.31 |
3630 | 2023.06.19 05:28 | close | 1811 | 0.20 | 1.59454 | 0.00000 | 0.00000 | -46.67 | 25580.64 |
3631 | 2023.06.19 05:28 | buy | 1816 | 0.20 | 1.59454 | 0.00000 | 0.00000 | ||
3632 | 2023.06.19 07:25 | buy | 1817 | 0.18 | 1.59272 | 0.00000 | 0.00000 | ||
3633 | 2023.06.19 07:37 | buy | 1818 | 0.16 | 1.59092 | 0.00000 | 0.00000 | ||
3634 | 2023.06.19 10:09 | close | 1818 | 0.16 | 1.59329 | 0.00000 | 0.00000 | 24.76 | 25605.40 |
3635 | 2023.06.19 10:09 | close | 1817 | 0.18 | 1.59329 | 0.00000 | 0.00000 | 6.70 | 25612.10 |
3636 | 2023.06.19 10:09 | close | 1816 | 0.20 | 1.59329 | 0.00000 | 0.00000 | -16.32 | 25595.78 |
3637 | 2023.06.19 10:09 | sell | 1819 | 0.20 | 1.59329 | 0.00000 | 0.00000 | ||
3638 | 2023.06.19 11:22 | sell | 1820 | 0.18 | 1.59551 | 0.00000 | 0.00000 | ||
3639 | 2023.06.19 21:01 | close | 1820 | 0.18 | 1.59341 | 0.00000 | 0.00000 | 24.69 | 25620.47 |
3640 | 2023.06.19 21:01 | close | 1819 | 0.20 | 1.59341 | 0.00000 | 0.00000 | -1.57 | 25618.90 |
3641 | 2023.06.19 21:01 | buy | 1821 | 0.20 | 1.59341 | 0.00000 | 0.00000 | ||
3642 | 2023.06.20 01:31 | close | 1821 | 0.20 | 1.59525 | 0.00000 | 0.00000 | 22.75 | 25641.65 |
3643 | 2023.06.20 01:31 | buy | 1822 | 0.20 | 1.59565 | 0.00000 | 0.00000 | ||
3644 | 2023.06.20 01:32 | close | 1822 | 0.20 | 1.59746 | 0.00000 | 0.00000 | 23.64 | 25665.29 |
3645 | 2023.06.20 01:32 | buy | 1823 | 0.20 | 1.59786 | 0.00000 | 0.00000 | ||
3646 | 2023.06.20 01:41 | close | 1823 | 0.20 | 1.59967 | 0.00000 | 0.00000 | 23.63 | 25688.92 |
3647 | 2023.06.20 01:41 | buy | 1824 | 0.20 | 1.60007 | 0.00000 | 0.00000 | ||
3648 | 2023.06.20 01:51 | close | 1824 | 0.20 | 1.60187 | 0.00000 | 0.00000 | 23.51 | 25712.43 |
3649 | 2023.06.20 01:51 | sell | 1825 | 0.20 | 1.60187 | 0.00000 | 0.00000 | ||
3650 | 2023.06.20 02:09 | sell | 1826 | 0.18 | 1.60411 | 0.00000 | 0.00000 | ||
3651 | 2023.06.20 05:08 | sell | 1827 | 0.16 | 1.60633 | 0.00000 | 0.00000 | ||
3652 | 2023.06.20 08:14 | sell | 1828 | 0.14 | 1.60853 | 0.00000 | 0.00000 | ||
3653 | 2023.06.20 10:26 | sell | 1829 | 0.13 | 1.61073 | 0.00000 | 0.00000 | ||
3654 | 2023.06.20 13:56 | sell | 1830 | 0.11 | 1.61293 | 0.00000 | 0.00000 | ||
3655 | 2023.06.21 02:20 | close | 1830 | 0.11 | 1.60646 | 0.00000 | 0.00000 | 46.80 | 25759.24 |
3656 | 2023.06.21 02:20 | close | 1829 | 0.13 | 1.60646 | 0.00000 | 0.00000 | 36.64 | 25795.88 |
3657 | 2023.06.21 02:20 | close | 1828 | 0.14 | 1.60646 | 0.00000 | 0.00000 | 19.34 | 25815.23 |
3658 | 2023.06.21 02:20 | close | 1827 | 0.16 | 1.60646 | 0.00000 | 0.00000 | -0.87 | 25814.35 |
3659 | 2023.06.21 02:20 | close | 1826 | 0.18 | 1.60646 | 0.00000 | 0.00000 | -27.07 | 25787.28 |
3660 | 2023.06.21 02:20 | close | 1825 | 0.20 | 1.60646 | 0.00000 | 0.00000 | -59.33 | 25727.94 |
3661 | 2023.06.21 02:20 | buy | 1831 | 0.20 | 1.60646 | 0.00000 | 0.00000 | ||
3662 | 2023.06.21 03:11 | close | 1831 | 0.20 | 1.60827 | 0.00000 | 0.00000 | 23.63 | 25751.57 |
3663 | 2023.06.21 03:11 | sell | 1832 | 0.20 | 1.60827 | 0.00000 | 0.00000 | ||
3664 | 2023.06.21 04:14 | close | 1832 | 0.20 | 1.60645 | 0.00000 | 0.00000 | 23.77 | 25775.34 |
3665 | 2023.06.21 04:14 | buy | 1833 | 0.20 | 1.60645 | 0.00000 | 0.00000 | ||
3666 | 2023.06.21 05:29 | close | 1833 | 0.20 | 1.60826 | 0.00000 | 0.00000 | 23.63 | 25798.97 |
3667 | 2023.06.21 05:29 | sell | 1834 | 0.20 | 1.60826 | 0.00000 | 0.00000 | ||
3668 | 2023.06.21 06:24 | sell | 1835 | 0.18 | 1.61046 | 0.00000 | 0.00000 | ||
3669 | 2023.06.21 07:00 | sell | 1836 | 0.16 | 1.61266 | 0.00000 | 0.00000 | ||
3670 | 2023.06.21 08:16 | sell | 1837 | 0.14 | 1.61487 | 0.00000 | 0.00000 | ||
3671 | 2023.06.21 12:45 | sell | 1838 | 0.13 | 1.61707 | 0.00000 | 0.00000 | ||
3672 | 2023.06.22 02:56 | sell | 1839 | 0.11 | 1.61927 | 0.00000 | 0.00000 | ||
3673 | 2023.06.22 04:28 | sell | 1840 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
3674 | 2023.06.22 04:57 | sell | 1841 | 0.09 | 1.62372 | 0.00000 | 0.00000 | ||
3675 | 2023.06.23 02:05 | sell | 1842 | 0.08 | 1.62594 | 0.00000 | 0.00000 | ||
3676 | 2023.06.23 02:18 | sell | 1843 | 0.07 | 1.62818 | 0.00000 | 0.00000 | ||
3677 | 2023.06.23 03:05 | sell | 1844 | 0.06 | 1.63040 | 0.00000 | 0.00000 | ||
3678 | 2023.06.23 04:34 | sell | 1845 | 0.06 | 1.63262 | 0.00000 | 0.00000 | ||
3679 | 2023.06.26 06:14 | sell | 1846 | 0.05 | 1.63482 | 0.00000 | 0.00000 | ||
3680 | 2023.06.27 11:11 | sell | 1847 | 0.05 | 1.63702 | 0.00000 | 0.00000 | ||
3681 | 2023.06.27 15:18 | sell | 1848 | 0.04 | 1.63925 | 0.00000 | 0.00000 | ||
3682 | 2023.06.28 00:31 | sell | 1849 | 0.04 | 1.64149 | 0.00000 | 0.00000 | ||
3683 | 2023.06.28 01:16 | sell | 1850 | 0.03 | 1.64371 | 0.00000 | 0.00000 | ||
3684 | 2023.06.28 01:30 | sell | 1851 | 0.03 | 1.64592 | 0.00000 | 0.00000 | ||
3685 | 2023.06.28 01:30 | sell | 1852 | 0.03 | 1.64825 | 0.00000 | 0.00000 | ||
3686 | 2023.06.28 01:30 | sell | 1853 | 0.02 | 1.65062 | 0.00000 | 0.00000 | ||
3687 | 2023.06.28 01:37 | sell | 1854 | 0.02 | 1.65282 | 0.00000 | 0.00000 | ||
3688 | 2023.06.28 13:32 | sell | 1855 | 0.02 | 1.65503 | 0.00000 | 0.00000 | ||
3689 | 2023.07.04 21:07 | close | 1855 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 42.46 | 25841.44 |
3690 | 2023.07.04 21:07 | close | 1854 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 39.58 | 25881.02 |
3691 | 2023.07.04 21:07 | close | 1853 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 36.70 | 25917.73 |
3692 | 2023.07.04 21:07 | close | 1852 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 50.43 | 25968.15 |
3693 | 2023.07.04 21:07 | close | 1851 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 45.86 | 26014.01 |
3694 | 2023.07.04 21:07 | close | 1850 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 41.53 | 26055.53 |
3695 | 2023.07.04 21:07 | close | 1849 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 49.58 | 26105.11 |
3696 | 2023.07.04 21:07 | close | 1848 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 43.85 | 26148.96 |
3697 | 2023.07.04 21:07 | close | 1847 | 0.05 | 1.62279 | 0.00000 | 0.00000 | 47.52 | 26196.48 |
3698 | 2023.07.04 21:07 | close | 1846 | 0.05 | 1.62279 | 0.00000 | 0.00000 | 40.49 | 26236.98 |
3699 | 2023.07.04 21:07 | close | 1845 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 40.15 | 26277.12 |
3700 | 2023.07.04 21:07 | close | 1844 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 31.46 | 26308.58 |
3701 | 2023.07.04 21:07 | close | 1843 | 0.07 | 1.62279 | 0.00000 | 0.00000 | 26.55 | 26335.13 |
3702 | 2023.07.04 21:07 | close | 1842 | 0.08 | 1.62279 | 0.00000 | 0.00000 | 18.64 | 26353.78 |
3703 | 2023.07.04 21:07 | close | 1841 | 0.09 | 1.62279 | 0.00000 | 0.00000 | 8.19 | 26361.97 |
3704 | 2023.07.04 21:07 | close | 1840 | 0.10 | 1.62279 | 0.00000 | 0.00000 | -5.59 | 26356.38 |
3705 | 2023.07.04 21:07 | close | 1839 | 0.11 | 1.62279 | 0.00000 | 0.00000 | -21.94 | 26334.44 |
3706 | 2023.07.04 21:07 | close | 1838 | 0.13 | 1.62279 | 0.00000 | 0.00000 | -43.43 | 26291.00 |
3707 | 2023.07.04 21:07 | close | 1837 | 0.14 | 1.62279 | 0.00000 | 0.00000 | -66.89 | 26224.11 |
3708 | 2023.07.04 21:07 | close | 1836 | 0.16 | 1.62279 | 0.00000 | 0.00000 | -99.54 | 26124.57 |
3709 | 2023.07.04 21:07 | close | 1835 | 0.18 | 1.62279 | 0.00000 | 0.00000 | -137.83 | 25986.74 |
3710 | 2023.07.04 21:07 | close | 1834 | 0.20 | 1.62279 | 0.00000 | 0.00000 | -181.89 | 25804.85 |
3711 | 2023.07.04 21:07 | buy | 1856 | 0.20 | 1.62279 | 0.00000 | 0.00000 | ||
3712 | 2023.07.04 21:14 | close | 1856 | 0.20 | 1.62462 | 0.00000 | 0.00000 | 23.90 | 25828.75 |
3713 | 2023.07.04 21:14 | buy | 1857 | 0.20 | 1.62502 | 0.00000 | 0.00000 | ||
3714 | 2023.07.05 01:04 | close | 1857 | 0.20 | 1.62682 | 0.00000 | 0.00000 | 22.24 | 25850.99 |
3715 | 2023.07.05 01:04 | sell | 1858 | 0.20 | 1.62682 | 0.00000 | 0.00000 | ||
3716 | 2023.07.05 06:38 | sell | 1859 | 0.18 | 1.62902 | 0.00000 | 0.00000 | ||
3717 | 2023.07.05 07:18 | sell | 1860 | 0.16 | 1.63122 | 0.00000 | 0.00000 | ||
3718 | 2023.07.05 08:05 | close | 1860 | 0.16 | 1.62842 | 0.00000 | 0.00000 | 29.26 | 25880.25 |
3719 | 2023.07.05 08:05 | close | 1859 | 0.18 | 1.62842 | 0.00000 | 0.00000 | 7.06 | 25887.31 |
3720 | 2023.07.05 08:05 | close | 1858 | 0.20 | 1.62842 | 0.00000 | 0.00000 | -20.89 | 25866.42 |
3721 | 2023.07.05 08:05 | buy | 1861 | 0.20 | 1.62842 | 0.00000 | 0.00000 | ||
3722 | 2023.07.05 08:20 | close | 1861 | 0.20 | 1.63026 | 0.00000 | 0.00000 | 24.03 | 25890.45 |
3723 | 2023.07.05 08:20 | buy | 1862 | 0.20 | 1.63066 | 0.00000 | 0.00000 | ||
3724 | 2023.07.05 08:38 | close | 1862 | 0.20 | 1.63247 | 0.00000 | 0.00000 | 23.64 | 25914.09 |
3725 | 2023.07.05 08:38 | buy | 1863 | 0.20 | 1.63287 | 0.00000 | 0.00000 | ||
3726 | 2023.07.05 09:15 | buy | 1864 | 0.18 | 1.63106 | 0.00000 | 0.00000 | ||
3727 | 2023.07.05 09:56 | close | 1864 | 0.18 | 1.63264 | 0.00000 | 0.00000 | 18.57 | 25932.66 |
3728 | 2023.07.05 09:56 | close | 1863 | 0.20 | 1.63264 | 0.00000 | 0.00000 | -3.00 | 25929.66 |
3729 | 2023.07.05 09:56 | buy | 1865 | 0.20 | 1.63304 | 0.00000 | 0.00000 | ||
3730 | 2023.07.05 12:27 | close | 1865 | 0.20 | 1.63484 | 0.00000 | 0.00000 | 23.51 | 25953.17 |
3731 | 2023.07.05 12:27 | sell | 1866 | 0.20 | 1.63484 | 0.00000 | 0.00000 | ||
3732 | 2023.07.05 13:13 | close | 1866 | 0.20 | 1.63304 | 0.00000 | 0.00000 | 23.51 | 25976.68 |
3733 | 2023.07.05 13:13 | sell | 1867 | 0.20 | 1.63264 | 0.00000 | 0.00000 | ||
3734 | 2023.07.05 13:25 | close | 1867 | 0.20 | 1.63084 | 0.00000 | 0.00000 | 23.51 | 26000.19 |
3735 | 2023.07.05 13:25 | buy | 1868 | 0.20 | 1.63084 | 0.00000 | 0.00000 | ||
3736 | 2023.07.05 13:46 | close | 1868 | 0.20 | 1.63267 | 0.00000 | 0.00000 | 23.90 | 26024.09 |
3737 | 2023.07.05 13:46 | buy | 1869 | 0.20 | 1.63307 | 0.00000 | 0.00000 | ||
3738 | 2023.07.05 14:45 | buy | 1870 | 0.18 | 1.63127 | 0.00000 | 0.00000 | ||
3739 | 2023.07.05 16:27 | buy | 1871 | 0.16 | 1.62943 | 0.00000 | 0.00000 | ||
3740 | 2023.07.06 02:11 | buy | 1872 | 0.14 | 1.62763 | 0.00000 | 0.00000 | ||
3741 | 2023.07.06 04:01 | close | 1872 | 0.14 | 1.63121 | 0.00000 | 0.00000 | 32.72 | 26056.81 |
3742 | 2023.07.06 04:01 | close | 1871 | 0.16 | 1.63121 | 0.00000 | 0.00000 | 15.56 | 26072.37 |
3743 | 2023.07.06 04:01 | close | 1870 | 0.18 | 1.63121 | 0.00000 | 0.00000 | -4.13 | 26068.23 |
3744 | 2023.07.06 04:01 | close | 1869 | 0.20 | 1.63121 | 0.00000 | 0.00000 | -28.08 | 26040.15 |
3745 | 2023.07.06 04:01 | sell | 1873 | 0.20 | 1.63121 | 0.00000 | 0.00000 | ||
3746 | 2023.07.06 05:17 | close | 1873 | 0.20 | 1.62940 | 0.00000 | 0.00000 | 23.64 | 26063.79 |
3747 | 2023.07.06 05:17 | buy | 1874 | 0.20 | 1.62940 | 0.00000 | 0.00000 | ||
3748 | 2023.07.06 06:31 | buy | 1875 | 0.18 | 1.62760 | 0.00000 | 0.00000 | ||
3749 | 2023.07.06 06:33 | buy | 1876 | 0.16 | 1.62575 | 0.00000 | 0.00000 | ||
3750 | 2023.07.06 08:50 | close | 1876 | 0.16 | 1.62815 | 0.00000 | 0.00000 | 25.07 | 26088.86 |
3751 | 2023.07.06 08:50 | close | 1875 | 0.18 | 1.62815 | 0.00000 | 0.00000 | 6.47 | 26095.33 |
3752 | 2023.07.06 08:50 | close | 1874 | 0.20 | 1.62815 | 0.00000 | 0.00000 | -16.32 | 26079.01 |
3753 | 2023.07.06 08:50 | sell | 1877 | 0.20 | 1.62815 | 0.00000 | 0.00000 | ||
3754 | 2023.07.06 09:50 | sell | 1878 | 0.18 | 1.63039 | 0.00000 | 0.00000 | ||
3755 | 2023.07.06 12:15 | sell | 1879 | 0.16 | 1.63264 | 0.00000 | 0.00000 | ||
3756 | 2023.07.06 12:25 | sell | 1880 | 0.14 | 1.63486 | 0.00000 | 0.00000 | ||
3757 | 2023.07.06 12:48 | sell | 1881 | 0.13 | 1.63706 | 0.00000 | 0.00000 | ||
3758 | 2023.07.06 13:38 | sell | 1882 | 0.11 | 1.63927 | 0.00000 | 0.00000 | ||
3759 | 2023.07.06 13:53 | sell | 1883 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3760 | 2023.07.06 14:55 | sell | 1884 | 0.09 | 1.64373 | 0.00000 | 0.00000 | ||
3761 | 2023.07.07 12:44 | sell | 1885 | 0.08 | 1.64596 | 0.00000 | 0.00000 | ||
3762 | 2023.07.10 07:13 | sell | 1886 | 0.07 | 1.64816 | 0.00000 | 0.00000 | ||
3763 | 2023.07.10 09:04 | sell | 1887 | 0.06 | 1.65036 | 0.00000 | 0.00000 | ||
3764 | 2023.07.12 02:32 | close | 1887 | 0.06 | 1.63675 | 0.00000 | 0.00000 | 53.69 | 26132.70 |
3765 | 2023.07.12 02:32 | close | 1886 | 0.07 | 1.63675 | 0.00000 | 0.00000 | 52.58 | 26185.29 |
3766 | 2023.07.12 02:32 | close | 1885 | 0.08 | 1.63675 | 0.00000 | 0.00000 | 48.85 | 26234.14 |
3767 | 2023.07.12 02:32 | close | 1884 | 0.09 | 1.63675 | 0.00000 | 0.00000 | 42.12 | 26276.26 |
3768 | 2023.07.12 02:32 | close | 1883 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 32.42 | 26308.68 |
3769 | 2023.07.12 02:32 | close | 1882 | 0.11 | 1.63675 | 0.00000 | 0.00000 | 19.43 | 26328.12 |
3770 | 2023.07.12 02:32 | close | 1881 | 0.13 | 1.63675 | 0.00000 | 0.00000 | 4.21 | 26332.32 |
3771 | 2023.07.12 02:32 | close | 1880 | 0.14 | 1.63675 | 0.00000 | 0.00000 | -15.58 | 26316.74 |
3772 | 2023.07.12 02:32 | close | 1879 | 0.16 | 1.63675 | 0.00000 | 0.00000 | -41.00 | 26275.74 |
3773 | 2023.07.12 02:32 | close | 1878 | 0.18 | 1.63675 | 0.00000 | 0.00000 | -72.58 | 26203.17 |
3774 | 2023.07.12 02:32 | close | 1877 | 0.20 | 1.63675 | 0.00000 | 0.00000 | -109.89 | 26093.27 |
3775 | 2023.07.12 02:32 | buy | 1888 | 0.20 | 1.63675 | 0.00000 | 0.00000 | ||
3776 | 2023.07.12 03:05 | close | 1888 | 0.20 | 1.63856 | 0.00000 | 0.00000 | 23.63 | 26116.90 |
3777 | 2023.07.12 03:05 | buy | 1889 | 0.20 | 1.63896 | 0.00000 | 0.00000 | ||
3778 | 2023.07.12 03:45 | close | 1889 | 0.20 | 1.64079 | 0.00000 | 0.00000 | 23.89 | 26140.79 |
3779 | 2023.07.12 03:45 | sell | 1890 | 0.20 | 1.64079 | 0.00000 | 0.00000 | ||
3780 | 2023.07.12 05:22 | sell | 1891 | 0.18 | 1.64299 | 0.00000 | 0.00000 | ||
3781 | 2023.07.12 05:24 | sell | 1892 | 0.16 | 1.64540 | 0.00000 | 0.00000 | ||
3782 | 2023.07.12 06:44 | close | 1892 | 0.16 | 1.64244 | 0.00000 | 0.00000 | 30.93 | 26171.72 |
3783 | 2023.07.12 06:44 | close | 1891 | 0.18 | 1.64244 | 0.00000 | 0.00000 | 6.46 | 26178.18 |
3784 | 2023.07.12 06:44 | close | 1890 | 0.20 | 1.64244 | 0.00000 | 0.00000 | -21.55 | 26156.63 |
3785 | 2023.07.12 06:44 | buy | 1893 | 0.20 | 1.64244 | 0.00000 | 0.00000 | ||
3786 | 2023.07.12 07:01 | close | 1893 | 0.20 | 1.64424 | 0.00000 | 0.00000 | 23.50 | 26180.13 |
3787 | 2023.07.12 07:01 | buy | 1894 | 0.20 | 1.64464 | 0.00000 | 0.00000 | ||
3788 | 2023.07.12 07:07 | close | 1894 | 0.20 | 1.64644 | 0.00000 | 0.00000 | 23.50 | 26203.63 |
3789 | 2023.07.12 07:07 | buy | 1895 | 0.20 | 1.64684 | 0.00000 | 0.00000 | ||
3790 | 2023.07.12 07:32 | close | 1895 | 0.20 | 1.64866 | 0.00000 | 0.00000 | 23.76 | 26227.39 |
3791 | 2023.07.12 07:32 | sell | 1896 | 0.20 | 1.64866 | 0.00000 | 0.00000 | ||
3792 | 2023.07.12 10:19 | close | 1896 | 0.20 | 1.64686 | 0.00000 | 0.00000 | 23.51 | 26250.90 |
3793 | 2023.07.12 10:19 | buy | 1897 | 0.20 | 1.64686 | 0.00000 | 0.00000 | ||
3794 | 2023.07.12 12:30 | buy | 1898 | 0.18 | 1.64415 | 0.00000 | 0.00000 | ||
3795 | 2023.07.12 12:31 | buy | 1899 | 0.16 | 1.64235 | 0.00000 | 0.00000 | ||
3796 | 2023.07.12 12:32 | buy | 1900 | 0.14 | 1.64054 | 0.00000 | 0.00000 | ||
3797 | 2023.07.12 13:28 | buy | 1901 | 0.13 | 1.63868 | 0.00000 | 0.00000 | ||
3798 | 2023.07.12 14:12 | buy | 1902 | 0.11 | 1.63687 | 0.00000 | 0.00000 | ||
3799 | 2023.07.13 04:39 | buy | 1903 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
3800 | 2023.07.13 06:24 | buy | 1904 | 0.09 | 1.63320 | 0.00000 | 0.00000 | ||
3801 | 2023.07.13 06:55 | buy | 1905 | 0.08 | 1.63140 | 0.00000 | 0.00000 | ||
3802 | 2023.07.13 10:13 | buy | 1906 | 0.07 | 1.62960 | 0.00000 | 0.00000 | ||
3803 | 2023.07.13 13:01 | buy | 1907 | 0.06 | 1.62779 | 0.00000 | 0.00000 | ||
3804 | 2023.07.13 13:38 | buy | 1908 | 0.06 | 1.62597 | 0.00000 | 0.00000 | ||
3805 | 2023.07.13 14:43 | buy | 1909 | 0.05 | 1.62414 | 0.00000 | 0.00000 | ||
3806 | 2023.07.14 13:37 | close | 1909 | 0.05 | 1.63842 | 0.00000 | 0.00000 | 46.30 | 26297.21 |
3807 | 2023.07.14 13:37 | close | 1908 | 0.06 | 1.63842 | 0.00000 | 0.00000 | 48.39 | 26345.60 |
3808 | 2023.07.14 13:37 | close | 1907 | 0.06 | 1.63842 | 0.00000 | 0.00000 | 41.26 | 26386.86 |
3809 | 2023.07.14 13:37 | close | 1906 | 0.07 | 1.63842 | 0.00000 | 0.00000 | 39.87 | 26426.72 |
3810 | 2023.07.14 13:37 | close | 1905 | 0.08 | 1.63842 | 0.00000 | 0.00000 | 36.16 | 26462.89 |
3811 | 2023.07.14 13:37 | close | 1904 | 0.09 | 1.63842 | 0.00000 | 0.00000 | 30.10 | 26492.98 |
3812 | 2023.07.14 13:37 | close | 1903 | 0.10 | 1.63842 | 0.00000 | 0.00000 | 21.57 | 26514.55 |
3813 | 2023.07.14 13:37 | close | 1902 | 0.11 | 1.63842 | 0.00000 | 0.00000 | 8.34 | 26522.89 |
3814 | 2023.07.14 13:37 | close | 1901 | 0.13 | 1.63842 | 0.00000 | 0.00000 | -5.51 | 26517.39 |
3815 | 2023.07.14 13:37 | close | 1900 | 0.14 | 1.63842 | 0.00000 | 0.00000 | -22.93 | 26494.46 |
3816 | 2023.07.14 13:37 | close | 1899 | 0.16 | 1.63842 | 0.00000 | 0.00000 | -45.12 | 26449.34 |
3817 | 2023.07.14 13:37 | close | 1898 | 0.18 | 1.63842 | 0.00000 | 0.00000 | -71.90 | 26377.44 |
3818 | 2023.07.14 13:37 | close | 1897 | 0.20 | 1.63842 | 0.00000 | 0.00000 | -115.29 | 26262.14 |
3819 | 2023.07.14 13:37 | sell | 1910 | 0.20 | 1.63842 | 0.00000 | 0.00000 | ||
3820 | 2023.07.14 13:52 | close | 1910 | 0.20 | 1.63661 | 0.00000 | 0.00000 | 23.64 | 26285.78 |
3821 | 2023.07.14 13:52 | sell | 1911 | 0.20 | 1.63621 | 0.00000 | 0.00000 | ||
3822 | 2023.07.14 14:02 | sell | 1912 | 0.18 | 1.63846 | 0.00000 | 0.00000 | ||
3823 | 2023.07.14 15:41 | sell | 1913 | 0.16 | 1.64066 | 0.00000 | 0.00000 | ||
3824 | 2023.07.14 18:57 | sell | 1914 | 0.14 | 1.64286 | 0.00000 | 0.00000 | ||
3825 | 2023.07.17 01:49 | sell | 1915 | 0.13 | 1.64507 | 0.00000 | 0.00000 | ||
3826 | 2023.07.17 03:13 | sell | 1916 | 0.11 | 1.64731 | 0.00000 | 0.00000 | ||
3827 | 2023.07.17 06:23 | sell | 1917 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
3828 | 2023.07.17 12:54 | sell | 1918 | 0.09 | 1.65174 | 0.00000 | 0.00000 | ||
3829 | 2023.07.18 07:37 | sell | 1919 | 0.08 | 1.65395 | 0.00000 | 0.00000 | ||
3830 | 2023.07.19 08:34 | sell | 1920 | 0.07 | 1.65617 | 0.00000 | 0.00000 | ||
3831 | 2023.07.19 08:53 | sell | 1921 | 0.06 | 1.65837 | 0.00000 | 0.00000 | ||
3832 | 2023.07.20 01:32 | close | 1921 | 0.06 | 1.64485 | 0.00000 | 0.00000 | 53.52 | 26339.30 |
3833 | 2023.07.20 01:32 | close | 1920 | 0.07 | 1.64485 | 0.00000 | 0.00000 | 52.38 | 26391.68 |
3834 | 2023.07.20 01:32 | close | 1919 | 0.08 | 1.64485 | 0.00000 | 0.00000 | 48.52 | 26440.20 |
3835 | 2023.07.20 01:32 | close | 1918 | 0.09 | 1.64485 | 0.00000 | 0.00000 | 41.86 | 26482.06 |
3836 | 2023.07.20 01:32 | close | 1917 | 0.10 | 1.64485 | 0.00000 | 0.00000 | 32.09 | 26514.15 |
3837 | 2023.07.20 01:32 | close | 1916 | 0.11 | 1.64485 | 0.00000 | 0.00000 | 19.34 | 26533.49 |
3838 | 2023.07.20 01:32 | close | 1915 | 0.13 | 1.64485 | 0.00000 | 0.00000 | 3.84 | 26537.33 |
3839 | 2023.07.20 01:32 | close | 1914 | 0.14 | 1.64485 | 0.00000 | 0.00000 | -15.64 | 26521.69 |
3840 | 2023.07.20 01:32 | close | 1913 | 0.16 | 1.64485 | 0.00000 | 0.00000 | -40.87 | 26480.82 |
3841 | 2023.07.20 01:32 | close | 1912 | 0.18 | 1.64485 | 0.00000 | 0.00000 | -71.84 | 26408.97 |
3842 | 2023.07.20 01:32 | close | 1911 | 0.20 | 1.64485 | 0.00000 | 0.00000 | -109.21 | 26299.76 |
3843 | 2023.07.20 01:32 | buy | 1922 | 0.20 | 1.64485 | 0.00000 | 0.00000 | ||
3844 | 2023.07.20 02:58 | buy | 1923 | 0.18 | 1.64303 | 0.00000 | 0.00000 | ||
3845 | 2023.07.20 03:34 | close | 1923 | 0.18 | 1.64461 | 0.00000 | 0.00000 | 18.57 | 26318.33 |
3846 | 2023.07.20 03:34 | close | 1922 | 0.20 | 1.64461 | 0.00000 | 0.00000 | -3.14 | 26315.19 |
3847 | 2023.07.20 03:34 | buy | 1924 | 0.20 | 1.64501 | 0.00000 | 0.00000 | ||
3848 | 2023.07.20 03:50 | buy | 1925 | 0.18 | 1.64319 | 0.00000 | 0.00000 | ||
3849 | 2023.07.20 06:09 | close | 1925 | 0.18 | 1.64476 | 0.00000 | 0.00000 | 18.46 | 26333.65 |
3850 | 2023.07.20 06:09 | close | 1924 | 0.20 | 1.64476 | 0.00000 | 0.00000 | -3.27 | 26330.38 |
3851 | 2023.07.20 06:09 | sell | 1926 | 0.20 | 1.64476 | 0.00000 | 0.00000 | ||
3852 | 2023.07.20 07:28 | close | 1926 | 0.20 | 1.64291 | 0.00000 | 0.00000 | 24.16 | 26354.54 |
3853 | 2023.07.20 07:28 | buy | 1927 | 0.20 | 1.64291 | 0.00000 | 0.00000 | ||
3854 | 2023.07.20 08:23 | buy | 1928 | 0.18 | 1.64109 | 0.00000 | 0.00000 | ||
3855 | 2023.07.20 10:34 | buy | 1929 | 0.16 | 1.63929 | 0.00000 | 0.00000 | ||
3856 | 2023.07.20 12:00 | close | 1929 | 0.16 | 1.64167 | 0.00000 | 0.00000 | 24.86 | 26379.40 |
3857 | 2023.07.20 12:00 | close | 1928 | 0.18 | 1.64167 | 0.00000 | 0.00000 | 6.82 | 26386.22 |
3858 | 2023.07.20 12:00 | close | 1927 | 0.20 | 1.64167 | 0.00000 | 0.00000 | -16.19 | 26370.03 |
3859 | 2023.07.20 12:00 | sell | 1930 | 0.20 | 1.64167 | 0.00000 | 0.00000 | ||
3860 | 2023.07.20 14:40 | sell | 1931 | 0.18 | 1.64388 | 0.00000 | 0.00000 | ||
3861 | 2023.07.20 16:50 | close | 1931 | 0.18 | 1.64209 | 0.00000 | 0.00000 | 21.05 | 26391.08 |
3862 | 2023.07.20 16:50 | close | 1930 | 0.20 | 1.64209 | 0.00000 | 0.00000 | -5.49 | 26385.59 |
3863 | 2023.07.20 16:50 | buy | 1932 | 0.20 | 1.64209 | 0.00000 | 0.00000 | ||
3864 | 2023.07.21 00:15 | close | 1932 | 0.20 | 1.64389 | 0.00000 | 0.00000 | 22.23 | 26407.83 |
3865 | 2023.07.21 00:15 | sell | 1933 | 0.20 | 1.64389 | 0.00000 | 0.00000 | ||
3866 | 2023.07.21 01:10 | sell | 1934 | 0.18 | 1.64609 | 0.00000 | 0.00000 | ||
3867 | 2023.07.21 01:41 | close | 1934 | 0.18 | 1.64432 | 0.00000 | 0.00000 | 20.80 | 26428.63 |
3868 | 2023.07.21 01:41 | close | 1933 | 0.20 | 1.64432 | 0.00000 | 0.00000 | -5.61 | 26423.02 |
3869 | 2023.07.21 01:41 | sell | 1935 | 0.20 | 1.64392 | 0.00000 | 0.00000 | ||
3870 | 2023.07.21 06:46 | close | 1935 | 0.20 | 1.64208 | 0.00000 | 0.00000 | 24.03 | 26447.05 |
3871 | 2023.07.21 06:46 | buy | 1936 | 0.20 | 1.64208 | 0.00000 | 0.00000 | ||
3872 | 2023.07.21 07:33 | close | 1936 | 0.20 | 1.64390 | 0.00000 | 0.00000 | 23.76 | 26470.81 |
3873 | 2023.07.21 07:33 | buy | 1937 | 0.20 | 1.64430 | 0.00000 | 0.00000 | ||
3874 | 2023.07.21 07:51 | close | 1937 | 0.20 | 1.64613 | 0.00000 | 0.00000 | 23.89 | 26494.70 |
3875 | 2023.07.21 07:51 | sell | 1938 | 0.20 | 1.64613 | 0.00000 | 0.00000 | ||
3876 | 2023.07.21 08:07 | sell | 1939 | 0.18 | 1.64833 | 0.00000 | 0.00000 | ||
3877 | 2023.07.21 08:35 | sell | 1940 | 0.16 | 1.65062 | 0.00000 | 0.00000 | ||
3878 | 2023.07.21 10:01 | close | 1940 | 0.16 | 1.64774 | 0.00000 | 0.00000 | 30.09 | 26524.79 |
3879 | 2023.07.21 10:01 | close | 1939 | 0.18 | 1.64774 | 0.00000 | 0.00000 | 6.93 | 26531.72 |
3880 | 2023.07.21 10:01 | close | 1938 | 0.20 | 1.64774 | 0.00000 | 0.00000 | -21.03 | 26510.69 |
3881 | 2023.07.21 10:01 | buy | 1941 | 0.20 | 1.64774 | 0.00000 | 0.00000 | ||
3882 | 2023.07.21 11:26 | close | 1941 | 0.20 | 1.64955 | 0.00000 | 0.00000 | 23.63 | 26534.32 |
3883 | 2023.07.21 11:26 | sell | 1942 | 0.20 | 1.64955 | 0.00000 | 0.00000 | ||
3884 | 2023.07.21 12:50 | sell | 1943 | 0.18 | 1.65175 | 0.00000 | 0.00000 | ||
3885 | 2023.07.23 21:06 | close | 1943 | 0.18 | 1.64994 | 0.00000 | 0.00000 | 21.28 | 26555.60 |
3886 | 2023.07.23 21:06 | close | 1942 | 0.20 | 1.64994 | 0.00000 | 0.00000 | -5.10 | 26550.50 |
3887 | 2023.07.23 21:06 | buy | 1944 | 0.20 | 1.64994 | 0.00000 | 0.00000 | ||
3888 | 2023.07.23 21:18 | close | 1944 | 0.20 | 1.65186 | 0.00000 | 0.00000 | 25.07 | 26575.57 |
3889 | 2023.07.23 21:18 | buy | 1945 | 0.20 | 1.65226 | 0.00000 | 0.00000 | ||
3890 | 2023.07.23 22:53 | close | 1945 | 0.20 | 1.65406 | 0.00000 | 0.00000 | 23.51 | 26599.08 |
3891 | 2023.07.23 22:53 | sell | 1946 | 0.20 | 1.65406 | 0.00000 | 0.00000 | ||
3892 | 2023.07.24 02:25 | close | 1946 | 0.20 | 1.65226 | 0.00000 | 0.00000 | 24.12 | 26623.19 |
3893 | 2023.07.24 02:25 | sell | 1947 | 0.20 | 1.65186 | 0.00000 | 0.00000 | ||
3894 | 2023.07.24 06:39 | sell | 1948 | 0.18 | 1.65408 | 0.00000 | 0.00000 | ||
3895 | 2023.07.24 07:15 | close | 1948 | 0.18 | 1.65225 | 0.00000 | 0.00000 | 21.51 | 26644.70 |
3896 | 2023.07.24 07:15 | close | 1947 | 0.20 | 1.65225 | 0.00000 | 0.00000 | -5.10 | 26639.60 |
3897 | 2023.07.24 07:15 | sell | 1949 | 0.20 | 1.65185 | 0.00000 | 0.00000 | ||
3898 | 2023.07.24 07:30 | close | 1949 | 0.20 | 1.64988 | 0.00000 | 0.00000 | 25.73 | 26665.33 |
3899 | 2023.07.24 07:30 | buy | 1950 | 0.20 | 1.64988 | 0.00000 | 0.00000 | ||
3900 | 2023.07.24 07:34 | buy | 1951 | 0.18 | 1.64808 | 0.00000 | 0.00000 | ||
3901 | 2023.07.24 07:44 | buy | 1952 | 0.16 | 1.64625 | 0.00000 | 0.00000 | ||
3902 | 2023.07.24 08:12 | buy | 1953 | 0.14 | 1.64445 | 0.00000 | 0.00000 | ||
3903 | 2023.07.24 12:19 | close | 1953 | 0.14 | 1.64777 | 0.00000 | 0.00000 | 30.35 | 26695.68 |
3904 | 2023.07.24 12:19 | close | 1952 | 0.16 | 1.64777 | 0.00000 | 0.00000 | 15.88 | 26711.56 |
3905 | 2023.07.24 12:19 | close | 1951 | 0.18 | 1.64777 | 0.00000 | 0.00000 | -3.65 | 26707.91 |
3906 | 2023.07.24 12:19 | close | 1950 | 0.20 | 1.64777 | 0.00000 | 0.00000 | -27.55 | 26680.36 |
3907 | 2023.07.24 12:19 | sell | 1954 | 0.20 | 1.64777 | 0.00000 | 0.00000 | ||
3908 | 2023.07.24 12:38 | close | 1954 | 0.20 | 1.64597 | 0.00000 | 0.00000 | 23.51 | 26703.87 |
3909 | 2023.07.24 12:38 | sell | 1955 | 0.20 | 1.64557 | 0.00000 | 0.00000 | ||
3910 | 2023.07.24 13:41 | sell | 1956 | 0.18 | 1.64777 | 0.00000 | 0.00000 | ||
3911 | 2023.07.24 14:18 | close | 1956 | 0.18 | 1.64600 | 0.00000 | 0.00000 | 20.80 | 26724.67 |
3912 | 2023.07.24 14:18 | close | 1955 | 0.20 | 1.64600 | 0.00000 | 0.00000 | -5.62 | 26719.05 |
3913 | 2023.07.24 14:18 | buy | 1957 | 0.20 | 1.64600 | 0.00000 | 0.00000 | ||
3914 | 2023.07.24 14:47 | buy | 1958 | 0.18 | 1.64418 | 0.00000 | 0.00000 | ||
3915 | 2023.07.24 14:58 | buy | 1959 | 0.16 | 1.64236 | 0.00000 | 0.00000 | ||
3916 | 2023.07.24 21:07 | buy | 1960 | 0.14 | 1.64013 | 0.00000 | 0.00000 | ||
3917 | 2023.07.25 00:07 | close | 1960 | 0.14 | 1.64389 | 0.00000 | 0.00000 | 33.48 | 26752.54 |
3918 | 2023.07.25 00:07 | close | 1959 | 0.16 | 1.64389 | 0.00000 | 0.00000 | 14.97 | 26767.50 |
3919 | 2023.07.25 00:07 | close | 1958 | 0.18 | 1.64389 | 0.00000 | 0.00000 | -4.55 | 26762.95 |
3920 | 2023.07.25 00:07 | close | 1957 | 0.20 | 1.64389 | 0.00000 | 0.00000 | -28.82 | 26734.13 |
3921 | 2023.07.25 00:07 | sell | 1961 | 0.20 | 1.64389 | 0.00000 | 0.00000 | ||
3922 | 2023.07.25 01:24 | close | 1961 | 0.20 | 1.64209 | 0.00000 | 0.00000 | 23.51 | 26757.64 |
3923 | 2023.07.25 01:24 | buy | 1962 | 0.20 | 1.64209 | 0.00000 | 0.00000 | ||
3924 | 2023.07.25 01:35 | buy | 1963 | 0.18 | 1.64027 | 0.00000 | 0.00000 | ||
3925 | 2023.07.25 02:27 | buy | 1964 | 0.16 | 1.63847 | 0.00000 | 0.00000 | ||
3926 | 2023.07.25 05:55 | buy | 1965 | 0.14 | 1.63666 | 0.00000 | 0.00000 | ||
3927 | 2023.07.25 08:00 | buy | 1966 | 0.13 | 1.63482 | 0.00000 | 0.00000 | ||
3928 | 2023.07.25 08:58 | buy | 1967 | 0.11 | 1.63299 | 0.00000 | 0.00000 | ||
3929 | 2023.07.25 12:58 | buy | 1968 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
3930 | 2023.07.25 13:42 | buy | 1969 | 0.09 | 1.62937 | 0.00000 | 0.00000 | ||
3931 | 2023.07.25 14:16 | buy | 1970 | 0.08 | 1.62756 | 0.00000 | 0.00000 | ||
3932 | 2023.07.26 01:30 | close | 1970 | 0.08 | 1.63655 | 0.00000 | 0.00000 | 46.45 | 26804.10 |
3933 | 2023.07.26 01:30 | close | 1969 | 0.09 | 1.63655 | 0.00000 | 0.00000 | 41.62 | 26845.72 |
3934 | 2023.07.26 01:30 | close | 1968 | 0.10 | 1.63655 | 0.00000 | 0.00000 | 34.37 | 26880.08 |
3935 | 2023.07.26 01:30 | close | 1967 | 0.11 | 1.63655 | 0.00000 | 0.00000 | 24.87 | 26904.95 |
3936 | 2023.07.26 01:30 | close | 1966 | 0.13 | 1.63655 | 0.00000 | 0.00000 | 13.87 | 26918.82 |
3937 | 2023.07.26 01:30 | close | 1965 | 0.14 | 1.63655 | 0.00000 | 0.00000 | -1.89 | 26916.93 |
3938 | 2023.07.26 01:30 | close | 1964 | 0.16 | 1.63655 | 0.00000 | 0.00000 | -21.07 | 26895.86 |
3939 | 2023.07.26 01:30 | close | 1963 | 0.18 | 1.63655 | 0.00000 | 0.00000 | -44.86 | 26851.00 |
3940 | 2023.07.26 01:30 | close | 1962 | 0.20 | 1.63655 | 0.00000 | 0.00000 | -73.61 | 26777.39 |
3941 | 2023.07.26 01:30 | sell | 1971 | 0.20 | 1.63655 | 0.00000 | 0.00000 | ||
3942 | 2023.07.26 01:30 | sell | 1972 | 0.18 | 1.63881 | 0.00000 | 0.00000 | ||
3943 | 2023.07.26 01:41 | close | 1972 | 0.18 | 1.63695 | 0.00000 | 0.00000 | 21.86 | 26799.25 |
3944 | 2023.07.26 01:41 | close | 1971 | 0.20 | 1.63695 | 0.00000 | 0.00000 | -5.22 | 26794.03 |
3945 | 2023.07.26 01:41 | sell | 1973 | 0.20 | 1.63655 | 0.00000 | 0.00000 | ||
3946 | 2023.07.26 02:42 | close | 1973 | 0.20 | 1.63474 | 0.00000 | 0.00000 | 23.64 | 26817.67 |
3947 | 2023.07.26 02:42 | sell | 1974 | 0.20 | 1.63434 | 0.00000 | 0.00000 | ||
3948 | 2023.07.26 06:16 | sell | 1975 | 0.18 | 1.63654 | 0.00000 | 0.00000 | ||
3949 | 2023.07.26 06:29 | close | 1975 | 0.18 | 1.63472 | 0.00000 | 0.00000 | 21.40 | 26839.07 |
3950 | 2023.07.26 06:29 | close | 1974 | 0.20 | 1.63472 | 0.00000 | 0.00000 | -4.96 | 26834.11 |
3951 | 2023.07.26 06:29 | sell | 1976 | 0.20 | 1.63432 | 0.00000 | 0.00000 | ||
3952 | 2023.07.26 08:20 | sell | 1977 | 0.18 | 1.63653 | 0.00000 | 0.00000 | ||
3953 | 2023.07.26 09:28 | sell | 1978 | 0.16 | 1.63874 | 0.00000 | 0.00000 | ||
3954 | 2023.07.26 11:14 | sell | 1979 | 0.14 | 1.64094 | 0.00000 | 0.00000 | ||
3955 | 2023.07.26 12:52 | sell | 1980 | 0.13 | 1.64315 | 0.00000 | 0.00000 | ||
3956 | 2023.07.26 15:12 | close | 1980 | 0.13 | 1.63795 | 0.00000 | 0.00000 | 44.14 | 26878.25 |
3957 | 2023.07.26 15:12 | close | 1979 | 0.14 | 1.63795 | 0.00000 | 0.00000 | 27.34 | 26905.59 |
3958 | 2023.07.26 15:12 | close | 1978 | 0.16 | 1.63795 | 0.00000 | 0.00000 | 8.26 | 26913.85 |
3959 | 2023.07.26 15:12 | close | 1977 | 0.18 | 1.63795 | 0.00000 | 0.00000 | -16.69 | 26897.16 |
3960 | 2023.07.26 15:12 | close | 1976 | 0.20 | 1.63795 | 0.00000 | 0.00000 | -47.41 | 26849.75 |
3961 | 2023.07.26 15:12 | buy | 1981 | 0.20 | 1.63795 | 0.00000 | 0.00000 | ||
3962 | 2023.07.26 15:52 | close | 1981 | 0.20 | 1.63975 | 0.00000 | 0.00000 | 23.51 | 26873.26 |
3963 | 2023.07.26 15:52 | buy | 1982 | 0.20 | 1.64015 | 0.00000 | 0.00000 | ||
3964 | 2023.07.26 18:39 | buy | 1983 | 0.18 | 1.63835 | 0.00000 | 0.00000 | ||
3965 | 2023.07.26 18:41 | buy | 1984 | 0.16 | 1.63655 | 0.00000 | 0.00000 | ||
3966 | 2023.07.26 18:47 | close | 1984 | 0.16 | 1.63891 | 0.00000 | 0.00000 | 24.66 | 26897.92 |
3967 | 2023.07.26 18:47 | close | 1983 | 0.18 | 1.63891 | 0.00000 | 0.00000 | 6.58 | 26904.50 |
3968 | 2023.07.26 18:47 | close | 1982 | 0.20 | 1.63891 | 0.00000 | 0.00000 | -16.19 | 26888.31 |
3969 | 2023.07.26 18:47 | buy | 1985 | 0.20 | 1.63931 | 0.00000 | 0.00000 | ||
3970 | 2023.07.27 00:21 | buy | 1986 | 0.18 | 1.63750 | 0.00000 | 0.00000 | ||
3971 | 2023.07.27 01:58 | buy | 1987 | 0.16 | 1.63570 | 0.00000 | 0.00000 | ||
3972 | 2023.07.27 02:04 | buy | 1988 | 0.14 | 1.63390 | 0.00000 | 0.00000 | ||
3973 | 2023.07.27 02:08 | buy | 1989 | 0.13 | 1.63208 | 0.00000 | 0.00000 | ||
3974 | 2023.07.27 02:12 | buy | 1990 | 0.11 | 1.63025 | 0.00000 | 0.00000 | ||
3975 | 2023.07.27 04:32 | buy | 1991 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
3976 | 2023.07.27 08:55 | close | 1991 | 0.10 | 1.63500 | 0.00000 | 0.00000 | 43.23 | 26931.54 |
3977 | 2023.07.27 08:55 | close | 1990 | 0.11 | 1.63500 | 0.00000 | 0.00000 | 34.12 | 26965.66 |
3978 | 2023.07.27 08:55 | close | 1989 | 0.13 | 1.63500 | 0.00000 | 0.00000 | 24.79 | 26990.45 |
3979 | 2023.07.27 08:55 | close | 1988 | 0.14 | 1.63500 | 0.00000 | 0.00000 | 10.06 | 27000.51 |
3980 | 2023.07.27 08:55 | close | 1987 | 0.16 | 1.63500 | 0.00000 | 0.00000 | -7.31 | 26993.20 |
3981 | 2023.07.27 08:55 | close | 1986 | 0.18 | 1.63500 | 0.00000 | 0.00000 | -29.39 | 26963.81 |
3982 | 2023.07.27 08:55 | close | 1985 | 0.20 | 1.63500 | 0.00000 | 0.00000 | -60.08 | 26903.73 |
3983 | 2023.07.27 08:55 | sell | 1992 | 0.20 | 1.63500 | 0.00000 | 0.00000 | ||
3984 | 2023.07.27 09:47 | sell | 1993 | 0.18 | 1.63720 | 0.00000 | 0.00000 | ||
3985 | 2023.07.27 10:02 | sell | 1994 | 0.16 | 1.63941 | 0.00000 | 0.00000 | ||
3986 | 2023.07.27 12:17 | close | 1994 | 0.16 | 1.63656 | 0.00000 | 0.00000 | 29.78 | 26933.51 |
3987 | 2023.07.27 12:17 | close | 1993 | 0.18 | 1.63656 | 0.00000 | 0.00000 | 7.53 | 26941.04 |
3988 | 2023.07.27 12:17 | close | 1992 | 0.20 | 1.63656 | 0.00000 | 0.00000 | -20.38 | 26920.66 |
3989 | 2023.07.27 12:17 | buy | 1995 | 0.20 | 1.63656 | 0.00000 | 0.00000 | ||
3990 | 2023.07.27 12:21 | buy | 1996 | 0.18 | 1.63476 | 0.00000 | 0.00000 | ||
3991 | 2023.07.27 12:30 | buy | 1997 | 0.16 | 1.63292 | 0.00000 | 0.00000 | ||
3992 | 2023.07.27 13:03 | buy | 1998 | 0.14 | 1.63103 | 0.00000 | 0.00000 | ||
3993 | 2023.07.27 13:26 | buy | 1999 | 0.13 | 1.62923 | 0.00000 | 0.00000 | ||
3994 | 2023.07.27 14:17 | close | 1999 | 0.13 | 1.63360 | 0.00000 | 0.00000 | 37.10 | 26957.76 |
3995 | 2023.07.27 14:17 | close | 1998 | 0.14 | 1.63360 | 0.00000 | 0.00000 | 23.49 | 26981.25 |
3996 | 2023.07.27 14:17 | close | 1997 | 0.16 | 1.63360 | 0.00000 | 0.00000 | 7.10 | 26988.35 |
3997 | 2023.07.27 14:17 | close | 1996 | 0.18 | 1.63360 | 0.00000 | 0.00000 | -13.63 | 26974.72 |
3998 | 2023.07.27 14:17 | close | 1995 | 0.20 | 1.63360 | 0.00000 | 0.00000 | -38.65 | 26936.07 |
3999 | 2023.07.27 14:17 | sell | 2000 | 0.20 | 1.63360 | 0.00000 | 0.00000 | ||
4000 | 2023.07.27 15:29 | close | 2000 | 0.20 | 1.63180 | 0.00000 | 0.00000 | 23.51 | 26959.58 |
4001 | 2023.07.27 15:29 | buy | 2001 | 0.20 | 1.63180 | 0.00000 | 0.00000 | ||
4002 | 2023.07.27 17:52 | close | 2001 | 0.20 | 1.63362 | 0.00000 | 0.00000 | 23.77 | 26983.35 |
4003 | 2023.07.27 17:52 | sell | 2002 | 0.20 | 1.63362 | 0.00000 | 0.00000 | ||
4004 | 2023.07.27 18:13 | sell | 2003 | 0.18 | 1.63583 | 0.00000 | 0.00000 | ||
4005 | 2023.07.28 00:04 | sell | 2004 | 0.16 | 1.63810 | 0.00000 | 0.00000 | ||
4006 | 2023.07.28 01:30 | sell | 2005 | 0.14 | 1.64037 | 0.00000 | 0.00000 | ||
4007 | 2023.07.28 02:05 | sell | 2006 | 0.13 | 1.64259 | 0.00000 | 0.00000 | ||
4008 | 2023.07.28 03:28 | sell | 2007 | 0.11 | 1.64479 | 0.00000 | 0.00000 | ||
4009 | 2023.07.28 03:45 | sell | 2008 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
4010 | 2023.07.28 04:07 | sell | 2009 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
4011 | 2023.07.28 06:45 | sell | 2010 | 0.08 | 1.65150 | 0.00000 | 0.00000 | ||
4012 | 2023.07.28 07:04 | sell | 2011 | 0.07 | 1.65371 | 0.00000 | 0.00000 | ||
4013 | 2023.07.28 14:04 | sell | 2012 | 0.06 | 1.65593 | 0.00000 | 0.00000 | ||
4014 | 2023.07.31 14:27 | close | 2012 | 0.06 | 1.64213 | 0.00000 | 0.00000 | 54.25 | 27037.60 |
4015 | 2023.07.31 14:27 | close | 2011 | 0.07 | 1.64213 | 0.00000 | 0.00000 | 53.14 | 27090.74 |
4016 | 2023.07.31 14:27 | close | 2010 | 0.08 | 1.64213 | 0.00000 | 0.00000 | 49.19 | 27139.93 |
4017 | 2023.07.31 14:27 | close | 2009 | 0.09 | 1.64213 | 0.00000 | 0.00000 | 42.42 | 27182.36 |
4018 | 2023.07.31 14:27 | close | 2008 | 0.10 | 1.64213 | 0.00000 | 0.00000 | 32.37 | 27214.73 |
4019 | 2023.07.31 14:27 | close | 2007 | 0.11 | 1.64213 | 0.00000 | 0.00000 | 19.44 | 27234.17 |
4020 | 2023.07.31 14:27 | close | 2006 | 0.13 | 1.64213 | 0.00000 | 0.00000 | 4.30 | 27238.48 |
4021 | 2023.07.31 14:27 | close | 2005 | 0.14 | 1.64213 | 0.00000 | 0.00000 | -15.67 | 27222.81 |
4022 | 2023.07.31 14:27 | close | 2004 | 0.16 | 1.64213 | 0.00000 | 0.00000 | -41.62 | 27181.19 |
4023 | 2023.07.31 14:27 | close | 2003 | 0.18 | 1.64213 | 0.00000 | 0.00000 | -72.97 | 27108.22 |
4024 | 2023.07.31 14:27 | close | 2002 | 0.20 | 1.64213 | 0.00000 | 0.00000 | -109.94 | 26998.28 |
4025 | 2023.07.31 14:27 | sell | 2013 | 0.20 | 1.64173 | 0.00000 | 0.00000 | ||
4026 | 2023.07.31 14:43 | close | 2013 | 0.20 | 1.63993 | 0.00000 | 0.00000 | 23.51 | 27021.79 |
4027 | 2023.07.31 14:43 | buy | 2014 | 0.20 | 1.63993 | 0.00000 | 0.00000 | ||
4028 | 2023.07.31 14:45 | buy | 2015 | 0.18 | 1.63806 | 0.00000 | 0.00000 | ||
4029 | 2023.07.31 14:57 | buy | 2016 | 0.16 | 1.63625 | 0.00000 | 0.00000 | ||
4030 | 2023.07.31 23:59 | close at stop | 2016 | 0.16 | 1.63725 | 0.00000 | 0.00000 | 10.45 | 27032.24 |
4031 | 2023.07.31 23:59 | close at stop | 2015 | 0.18 | 1.63725 | 0.00000 | 0.00000 | -9.52 | 27022.72 |
4032 | 2023.07.31 23:59 | close at stop | 2014 | 0.20 | 1.63725 | 0.00000 | 0.00000 | -35.00 | 26987.72 |